| Dec 22 2022 |
5738 |
455.77 |
| Dec 15 2022 |
5671 |
455.77 |
| Dec 08 2022 |
5692 |
455.77 |
| Dec 01 2022 |
5640 |
455.77 |
| Nov 24 2022 |
5636 |
455.77 |
| Nov 17 2022 |
5581 |
455.77 |
| Nov 10 2022 |
5567 |
455.77 |
| Nov 03 2022 |
5442 |
455.77 |
| Oct 27 2022 |
5204 |
455.77 |
| Oct 20 2022 |
5231 |
455.77 |
| Oct 13 2022 |
5199 |
455.77 |
| Oct 06 2022 |
4981 |
455.77 |
| Sep 29 2022 |
4857 |
455.77 |
| Sep 22 2022 |
4839 |
455.77 |
| Sep 15 2022 |
4784 |
455.77 |
| Sep 08 2022 |
4689 |
455.77 |
| Sep 01 2022 |
4679 |
455.77 |
| Aug 25 2022 |
4667 |
455.77 |
| Aug 18 2022 |
4665 |
455.77 |
| Aug 11 2022 |
4669 |
455.77 |
| Aug 04 2022 |
4652 |
455.77 |
| Jul 28 2022 |
4652 |
455.77 |
| Jul 21 2022 |
4652 |
455.77 |
| Jul 14 2022 |
4652 |
455.77 |
| Jul 07 2022 |
4652 |
455.77 |
| Jun 30 2022 |
4652 |
455.77 |
| Jun 23 2022 |
4663 |
455.77 |
| Jun 16 2022 |
4663 |
455.77 |
| Jun 09 2022 |
4666 |
455.77 |
| Jun 02 2022 |
4666 |
455.77 |
| May 26 2022 |
4663 |
455.77 |
| May 19 2022 |
4663 |
455.77 |
| May 12 2022 |
4663 |
455.77 |
| May 05 2022 |
4663 |
455.77 |
| Apr 28 2022 |
4667 |
455.77 |
| Apr 21 2022 |
4667 |
455.77 |
| Apr 14 2022 |
4667 |
455.77 |
| Apr 07 2022 |
4667 |
455.77 |
| Mar 31 2022 |
4667 |
455.77 |
| Mar 24 2022 |
4668 |
455.77 |
| Mar 17 2022 |
4665 |
455.77 |
| Mar 10 2022 |
4665 |
455.77 |
| Mar 03 2022 |
4665 |
455.77 |
| Feb 24 2022 |
4644 |
455.77 |
| Feb 17 2022 |
4653 |
455.77 |
| Feb 10 2022 |
4660 |
455.77 |
| Feb 03 2022 |
4654 |
455.77 |
| Jan 27 2022 |
4670 |
455.77 |
| Jan 20 2022 |
4546 |
455.77 |
| Jan 13 2022 |
4552 |
455.77 |
| Jan 06 2022 |
4966 |
455.77 |
| Dec 30 2021 |
4972 |
455.77 |
| Dec 23 2021 |
4979 |
455.77 |
| Dec 16 2021 |
5087 |
455.77 |
| Dec 09 2021 |
5300 |
455.77 |
| Dec 02 2021 |
5474 |
455.77 |
| Nov 25 2021 |
5538 |
455.77 |
| Nov 18 2021 |
5795 |
455.77 |
| Nov 11 2021 |
5935 |
455.77 |
| Nov 04 2021 |
5922 |
455.77 |
| Oct 28 2021 |
5958 |
455.77 |
| Oct 21 2021 |
6179 |
455.77 |
| Oct 14 2021 |
6281 |
455.77 |
| Oct 07 2021 |
5818 |
455.77 |
| Sep 30 2021 |
5757 |
455.77 |
| Sep 23 2021 |
5550 |
455.77 |
| Sep 16 2021 |
5463 |
455.77 |
| Sep 09 2021 |
5379 |
455.77 |
| Sep 02 2021 |
5384 |
455.77 |
| Aug 26 2021 |
5318 |
455.77 |
| Aug 19 2021 |
5323 |
455.77 |
| Aug 12 2021 |
5315 |
455.77 |
| Aug 05 2021 |
5392 |
455.77 |
| Jul 29 2021 |
5426 |
455.77 |
| Jun 03 2021 |
5509 |
455.77 |
| May 21 2021 |
3440 |
455.77 |
| May 14 2021 |
3342 |
455.77 |
| May 07 2021 |
3342 |
455.77 |
| Apr 30 2021 |
3293 |
455.77 |
| Apr 23 2021 |
3293 |
455.77 |
| Apr 16 2021 |
3293 |
455.77 |
| Apr 09 2021 |
3293 |
455.77 |
| Apr 02 2021 |
3287 |
455.77 |
| Mar 26 2021 |
3288 |
455.77 |
| Mar 19 2021 |
3273 |
455.77 |
| Mar 12 2021 |
3273 |
455.77 |
| Mar 05 2021 |
3273 |
455.77 |
| Feb 26 2021 |
3273 |
455.77 |
| Feb 19 2021 |
3233 |
455.77 |
| Feb 12 2021 |
3260 |
455.77 |
| Feb 05 2021 |
3264 |
455.77 |
| Jan 29 2021 |
3325 |
455.77 |
| Jan 22 2021 |
3302 |
455.77 |
| Jan 17 2020 |
6662 |
370.6 |
| Jan 10 2020 |
7093 |
370.6 |
| Jan 03 2020 |
4970 |
336.58 |
| Dec 27 2019 |
4976 |
336.58 |
| Dec 20 2019 |
4978 |
336.58 |
| Dec 13 2019 |
4985 |
336.58 |
| Dec 06 2019 |
4815 |
336.58 |
| Nov 29 2019 |
4916 |
336.58 |
| Nov 22 2019 |
4942 |
336.58 |
| Nov 15 2019 |
4962 |
336.58 |
| Nov 08 2019 |
4973 |
336.58 |
| Nov 01 2019 |
4967 |
336.58 |
| Oct 25 2019 |
4904 |
336.58 |
| Oct 18 2019 |
4856 |
336.58 |
| Oct 11 2019 |
4882 |
336.58 |
| Oct 04 2019 |
4919 |
336.58 |
| Sep 27 2019 |
4912 |
336.58 |
| Sep 20 2019 |
4814 |
336.58 |
| Sep 13 2019 |
4865 |
336.58 |
| Sep 06 2019 |
4704 |
336.58 |
| Aug 30 2019 |
4744 |
336.58 |
| Aug 23 2019 |
4773 |
336.58 |
| Aug 16 2019 |
4746 |
336.58 |
| Aug 09 2019 |
4746 |
336.58 |
| Aug 02 2019 |
4746 |
336.58 |
| Jul 26 2019 |
4747 |
336.58 |
| Jul 19 2019 |
4750 |
336.58 |
| Jul 12 2019 |
4767 |
336.58 |
| Jul 05 2019 |
4771 |
336.58 |
| Jun 28 2019 |
4772 |
336.58 |
| Jun 21 2019 |
4775 |
336.58 |
| Jun 14 2019 |
4767 |
336.58 |
| Jun 07 2019 |
4768 |
336.58 |
| May 31 2019 |
4777 |
336.58 |
| May 24 2019 |
4781 |
336.58 |
| May 17 2019 |
4794 |
336.58 |
| May 10 2019 |
4792 |
336.58 |
| May 03 2019 |
4802 |
336.58 |
| Apr 26 2019 |
4803 |
336.58 |
| Apr 19 2019 |
4805 |
336.58 |
| Apr 12 2019 |
4806 |
336.58 |
| Apr 05 2019 |
4806 |
336.58 |
| Mar 29 2019 |
4806 |
336.58 |
| Mar 22 2019 |
4805 |
336.58 |
| Mar 15 2019 |
4814 |
336.58 |
| Mar 08 2019 |
4809 |
336.58 |
| Mar 01 2019 |
4811 |
336.58 |
| Feb 22 2019 |
3281 |
302.56 |
| Feb 15 2019 |
3289 |
302.56 |
| Feb 08 2019 |
3280 |
302.56 |
| Feb 01 2019 |
3289 |
302.56 |
| Jan 25 2019 |
3291 |
302.56 |
| Jan 18 2019 |
3067 |
302.56 |
| Jan 11 2019 |
3724 |
311.65 |
| Jan 04 2019 |
3748 |
311.65 |
| Dec 28 2018 |
3758 |
311.65 |
| Dec 21 2018 |
3731 |
311.65 |
| Dec 14 2018 |
3702 |
311.65 |
| Dec 07 2018 |
3740 |
311.65 |
| Nov 30 2018 |
3764 |
311.65 |
| Nov 23 2018 |
3773 |
311.65 |
| Nov 16 2018 |
3824 |
311.65 |
| Nov 09 2018 |
3766 |
311.65 |
| Nov 02 2018 |
3774 |
311.65 |
| Oct 26 2018 |
3649 |
311.65 |
| Oct 19 2018 |
3668 |
311.65 |
| Oct 12 2018 |
3677 |
311.65 |
| Oct 05 2018 |
3573 |
311.65 |
| Sep 28 2018 |
3617 |
311.65 |
| Sep 21 2018 |
3628 |
311.65 |
| Sep 14 2018 |
3577 |
311.65 |
| Sep 07 2018 |
3576 |
311.65 |
| Aug 31 2018 |
3563 |
311.65 |
| Aug 24 2018 |
3555 |
311.65 |
| Aug 17 2018 |
3560 |
311.65 |
| Aug 10 2018 |
3563 |
311.65 |
| Aug 03 2018 |
3569 |
311.65 |
| Jul 27 2018 |
3575 |
311.65 |
| Jul 20 2018 |
3575 |
311.65 |
| Jul 13 2018 |
3573 |
311.65 |
| Jul 06 2018 |
3570 |
311.65 |
| Jun 29 2018 |
3601 |
311.65 |
| Jun 22 2018 |
3601 |
311.65 |
| Jun 15 2018 |
3603 |
311.65 |
| Jun 08 2018 |
3611 |
311.65 |
| Jun 01 2018 |
3609 |
311.65 |
| May 25 2018 |
3629 |
311.65 |
| May 18 2018 |
3629 |
311.65 |
| May 11 2018 |
3639 |
311.65 |
| May 04 2018 |
3676 |
311.65 |
| Apr 27 2018 |
3674 |
311.65 |
| Apr 20 2018 |
3689 |
311.65 |
| Apr 13 2018 |
3688 |
311.65 |
| Apr 06 2018 |
3688 |
311.65 |
| Mar 30 2018 |
3687 |
311.65 |
| Mar 23 2018 |
3687 |
311.65 |
| Mar 16 2018 |
3682 |
311.65 |
| Mar 09 2018 |
3682 |
311.65 |
| Mar 02 2018 |
3682 |
311.65 |
| Feb 23 2018 |
3681 |
311.65 |
| Feb 16 2018 |
3684 |
311.65 |
| Feb 09 2018 |
3685 |
311.65 |
| Feb 02 2018 |
3699 |
311.65 |
| Jan 26 2018 |
3715 |
311.65 |
| Jan 19 2018 |
3721 |
311.65 |
