| Jan 17 2020 |
21300 |
551.11 |
| Jan 10 2020 |
22033 |
551.11 |
| Jan 03 2020 |
16679 |
485.09 |
| Dec 27 2019 |
16693 |
485.09 |
| Dec 20 2019 |
16722 |
485.09 |
| Dec 13 2019 |
16792 |
485.09 |
| Dec 06 2019 |
16637 |
485.09 |
| Nov 29 2019 |
17043 |
485.09 |
| Nov 22 2019 |
17124 |
485.09 |
| Nov 15 2019 |
17296 |
485.09 |
| Nov 08 2019 |
17530 |
485.09 |
| Nov 01 2019 |
17592 |
485.09 |
| Oct 25 2019 |
17590 |
485.09 |
| Oct 18 2019 |
17223 |
485.09 |
| Oct 11 2019 |
24159 |
560.37 |
| Oct 04 2019 |
24207 |
560.37 |
| Sep 27 2019 |
24150 |
560.37 |
| Sep 20 2019 |
23849 |
560.37 |
| Sep 13 2019 |
23771 |
560.37 |
| Sep 06 2019 |
23301 |
560.37 |
| Aug 30 2019 |
23376 |
560.37 |
| Aug 23 2019 |
23398 |
560.37 |
| Aug 16 2019 |
24166 |
574.33 |
| Aug 09 2019 |
24166 |
574.33 |
| Aug 02 2019 |
24180 |
574.33 |
| Jul 26 2019 |
24196 |
574.33 |
| Jul 19 2019 |
24211 |
574.33 |
| Jul 12 2019 |
24255 |
574.33 |
| Jul 05 2019 |
24273 |
574.33 |
| Jun 28 2019 |
24325 |
574.33 |
| Jun 21 2019 |
24355 |
574.33 |
| Jun 14 2019 |
24346 |
574.33 |
| Jun 07 2019 |
24325 |
574.33 |
| May 31 2019 |
24359 |
574.33 |
| May 24 2019 |
24361 |
574.33 |
| May 17 2019 |
24400 |
574.33 |
| May 10 2019 |
24390 |
574.33 |
| May 03 2019 |
24418 |
574.33 |
| Apr 26 2019 |
24412 |
574.33 |
| Apr 19 2019 |
24413 |
574.33 |
| Apr 12 2019 |
24420 |
574.33 |
| Apr 05 2019 |
24420 |
574.33 |
| Mar 29 2019 |
24421 |
574.33 |
| Mar 22 2019 |
24404 |
574.33 |
| Mar 15 2019 |
24413 |
574.33 |
| Mar 08 2019 |
24326 |
574.33 |
| Mar 01 2019 |
24333 |
574.33 |
| Feb 22 2019 |
25138 |
585.94 |
| Feb 15 2019 |
25144 |
585.94 |
| Feb 08 2019 |
25107 |
585.94 |
| Feb 01 2019 |
25134 |
585.94 |
| Jan 25 2019 |
25150 |
585.94 |
| Jan 18 2019 |
24627 |
585.94 |
| Jan 11 2019 |
25871 |
594.15 |
| Jan 04 2019 |
26030 |
594.15 |
| Dec 28 2018 |
25949 |
594.15 |
| Dec 21 2018 |
25761 |
594.15 |
| Dec 14 2018 |
25952 |
594.15 |
| Dec 07 2018 |
26288 |
594.15 |
| Nov 30 2018 |
26656 |
594.15 |
| Nov 23 2018 |
26971 |
594.15 |
| Nov 16 2018 |
27583 |
594.15 |
| Nov 09 2018 |
27778 |
594.15 |
| Nov 02 2018 |
27985 |
594.15 |
| Oct 26 2018 |
27848 |
594.15 |
| Oct 19 2018 |
28032 |
594.15 |
| Oct 12 2018 |
17281 |
477.38 |
| Oct 05 2018 |
16982 |
477.38 |
| Sep 28 2018 |
17085 |
477.38 |
| Sep 21 2018 |
17073 |
477.38 |
| Sep 14 2018 |
16866 |
477.38 |
| Sep 07 2018 |
16748 |
477.38 |
| Aug 31 2018 |
16599 |
477.38 |
| Aug 24 2018 |
16524 |
477.38 |
| Aug 17 2018 |
16507 |
477.38 |
| Aug 10 2018 |
16515 |
477.38 |
| Aug 03 2018 |
16540 |
477.38 |
| Jul 27 2018 |
16552 |
477.38 |
| Jul 20 2018 |
16569 |
477.38 |
| Jul 13 2018 |
16568 |
477.38 |
| Jul 06 2018 |
16545 |
477.38 |
| Jun 29 2018 |
16607 |
477.38 |
| Jun 22 2018 |
16607 |
477.38 |
| Jun 15 2018 |
16632 |
477.38 |
| Jun 08 2018 |
16657 |
477.38 |
| Jun 01 2018 |
16647 |
477.38 |
| May 25 2018 |
16676 |
477.38 |
| May 18 2018 |
16642 |
477.38 |
| May 11 2018 |
16671 |
477.38 |
| May 04 2018 |
16748 |
477.38 |
| Apr 27 2018 |
16740 |
477.38 |
| Apr 20 2018 |
16783 |
477.38 |
| Apr 13 2018 |
16778 |
477.38 |
| Apr 06 2018 |
16778 |
477.38 |
| Mar 30 2018 |
16776 |
477.38 |
| Mar 23 2018 |
16776 |
477.38 |
| Mar 16 2018 |
16760 |
477.38 |
| Mar 09 2018 |
16760 |
477.38 |
| Mar 02 2018 |
16766 |
477.38 |
| Feb 23 2018 |
16761 |
477.38 |
| Feb 16 2018 |
16773 |
477.38 |
| Feb 09 2018 |
16766 |
477.38 |
| Feb 02 2018 |
16779 |
477.38 |
| Jan 26 2018 |
16814 |
477.38 |
| Jan 19 2018 |
16763 |
477.38 |
