| Oct 20 2022 |
1084 |
286.28 |
| Oct 13 2022 |
1223 |
295.76 |
| Oct 06 2022 |
1576 |
291.74 |
| Sep 29 2022 |
1556 |
291.74 |
| Sep 22 2022 |
1551 |
291.74 |
| Sep 15 2022 |
1536 |
291.74 |
| Sep 08 2022 |
1534 |
291.74 |
| Sep 01 2022 |
1536 |
291.74 |
| Aug 25 2022 |
1537 |
291.74 |
| Aug 18 2022 |
1536 |
291.74 |
| Aug 11 2022 |
1539 |
291.74 |
| Aug 04 2022 |
1531 |
291.74 |
| Jul 28 2022 |
1531 |
291.74 |
| Jul 21 2022 |
1531 |
291.74 |
| Jul 14 2022 |
1531 |
291.74 |
| Jul 07 2022 |
1531 |
291.74 |
| Jun 30 2022 |
1531 |
291.74 |
| Jun 23 2022 |
1524 |
291.74 |
| Jun 16 2022 |
1524 |
291.74 |
| Jun 09 2022 |
1526 |
291.74 |
| Jun 02 2022 |
1526 |
291.74 |
| May 26 2022 |
1526 |
291.74 |
| May 19 2022 |
1526 |
291.74 |
| May 12 2022 |
1526 |
291.74 |
| May 05 2022 |
1526 |
291.74 |
| Apr 28 2022 |
1522 |
291.74 |
| Apr 21 2022 |
1522 |
291.74 |
| Apr 14 2022 |
1522 |
291.74 |
| Apr 07 2022 |
1522 |
291.74 |
| Mar 31 2022 |
1522 |
291.74 |
| Mar 24 2022 |
1522 |
291.74 |
| Mar 17 2022 |
1521 |
291.74 |
| Mar 10 2022 |
1521 |
291.74 |
| Mar 03 2022 |
1521 |
291.74 |
| Feb 24 2022 |
1516 |
291.74 |
| Feb 17 2022 |
1519 |
291.74 |
| Feb 10 2022 |
1525 |
291.74 |
| Feb 03 2022 |
1532 |
291.74 |
| Jan 27 2022 |
1537 |
291.74 |
| Jan 20 2022 |
1472 |
291.74 |
| Jan 13 2022 |
1496 |
291.74 |
| Jan 06 2022 |
1573 |
291.74 |
| Dec 30 2021 |
1583 |
291.74 |
| Dec 23 2021 |
1590 |
291.74 |
| Dec 16 2021 |
1593 |
291.74 |
| Dec 09 2021 |
1584 |
291.74 |
| Dec 02 2021 |
1625 |
291.74 |
| Nov 25 2021 |
1654 |
291.74 |
| Nov 18 2021 |
1665 |
291.74 |
| Nov 11 2021 |
1643 |
291.74 |
| Nov 04 2021 |
1672 |
291.74 |
| Oct 28 2021 |
1734 |
291.74 |
| Oct 21 2021 |
1775 |
291.74 |
| Oct 14 2021 |
1784 |
291.74 |
| Oct 07 2021 |
1752 |
291.74 |
| Sep 30 2021 |
1797 |
291.74 |
| Sep 23 2021 |
1819 |
291.74 |
| Sep 16 2021 |
1848 |
291.74 |
| Sep 09 2021 |
1880 |
291.74 |
| Sep 02 2021 |
1901 |
291.74 |
| Aug 26 2021 |
1899 |
291.74 |
| Aug 19 2021 |
1902 |
291.74 |
| Aug 12 2021 |
1909 |
291.74 |
| Aug 05 2021 |
1915 |
291.74 |
| Jul 29 2021 |
1914 |
291.74 |
| Jun 03 2021 |
1576 |
291.74 |
| May 21 2021 |
1134 |
291.74 |
| May 14 2021 |
1118 |
291.74 |
| May 07 2021 |
1118 |
291.74 |
| Apr 30 2021 |
1112 |
291.74 |
| Apr 23 2021 |
1112 |
291.74 |
| Apr 16 2021 |
1112 |
291.74 |
| Apr 09 2021 |
1112 |
291.74 |
| Apr 02 2021 |
1112 |
291.74 |
| Mar 26 2021 |
1112 |
291.74 |
| Mar 19 2021 |
1103 |
291.74 |
| Mar 12 2021 |
1103 |
291.74 |
| Mar 05 2021 |
1103 |
291.74 |
| Feb 26 2021 |
1103 |
291.74 |
| Feb 19 2021 |
1087 |
291.74 |
| Feb 12 2021 |
1100 |
291.74 |
| Feb 05 2021 |
1102 |
291.74 |
| Jan 29 2021 |
1135 |
291.74 |
| Jan 22 2021 |
1117 |
291.74 |
| Jan 15 2021 |
1012 |
291.74 |
| Jan 08 2021 |
1412 |
291.74 |
| Jan 01 2021 |
1389 |
291.74 |
| Dec 25 2020 |
1427 |
291.74 |
| Dec 18 2020 |
1437 |
291.74 |
| Dec 11 2020 |
1651 |
291.74 |
| Dec 04 2020 |
1832 |
291.74 |
| Nov 27 2020 |
1806 |
291.74 |
| Nov 20 2020 |
1940 |
291.74 |
| Nov 13 2020 |
2044 |
291.74 |
| Nov 06 2020 |
2148 |
291.74 |
| Oct 30 2020 |
2258 |
291.74 |
| Oct 23 2020 |
2451 |
294.47 |
| Oct 16 2020 |
2205 |
283.71 |
| Nov 29 2019 |
12893 |
441 |
| Nov 22 2019 |
12946 |
441 |
| Nov 15 2019 |
13050 |
441 |
| Nov 08 2019 |
13206 |
441 |
| Nov 01 2019 |
13256 |
441 |
| Oct 25 2019 |
13225 |
441 |
| Oct 18 2019 |
12900 |
441 |
| Oct 11 2019 |
13090 |
441 |
| Oct 04 2019 |
13189 |
441 |
| Sep 27 2019 |
13161 |
441 |
| Sep 20 2019 |
12990 |
441 |
| Sep 13 2019 |
13034 |
441 |
| Sep 06 2019 |
12735 |
441 |
| Aug 30 2019 |
12786 |
441 |
| Aug 23 2019 |
12801 |
441 |
| Aug 16 2019 |
12714 |
441 |
| Aug 09 2019 |
12714 |
441 |
| Aug 02 2019 |
12721 |
441 |
| Jul 26 2019 |
12725 |
441 |
| Jul 19 2019 |
12739 |
441 |
| Jul 12 2019 |
12763 |
441 |
| Jul 05 2019 |
12777 |
441 |
| Jun 28 2019 |
12800 |
441 |
| Jun 21 2019 |
12821 |
441 |
| Jun 14 2019 |
12813 |
441 |
| Jun 07 2019 |
12797 |
441 |
| May 31 2019 |
12820 |
441 |
| May 24 2019 |
12819 |
441 |
| May 17 2019 |
12845 |
441 |
| May 10 2019 |
12840 |
441 |
| May 03 2019 |
12848 |
441 |
| Apr 26 2019 |
12841 |
441 |
| Apr 19 2019 |
12840 |
441 |
| Apr 12 2019 |
12842 |
441 |
| Apr 05 2019 |
12842 |
441 |
| Mar 29 2019 |
12843 |
441 |
| Mar 22 2019 |
12838 |
441 |
| Mar 15 2019 |
12847 |
441 |
| Mar 08 2019 |
12785 |
441 |
| Mar 01 2019 |
12789 |
441 |
| Feb 22 2019 |
12782 |
441 |
| Feb 15 2019 |
12800 |
441 |
| Feb 08 2019 |
12790 |
441 |
| Feb 01 2019 |
12812 |
441 |
| Jan 25 2019 |
12813 |
441 |
| Jan 18 2019 |
12393 |
441 |
| Jan 11 2019 |
14345 |
456.37 |
| Jan 04 2019 |
14436 |
456.37 |
| Dec 28 2018 |
14436 |
456.37 |
| Dec 21 2018 |
14350 |
456.37 |
| Dec 14 2018 |
14415 |
456.37 |
| Dec 07 2018 |
14609 |
456.37 |
| Nov 30 2018 |
17932 |
487.11 |
| Nov 23 2018 |
18125 |
487.11 |
| Nov 16 2018 |
18484 |
487.11 |
| Nov 09 2018 |
18583 |
487.11 |
| Nov 02 2018 |
18638 |
487.11 |
| Oct 26 2018 |
18389 |
487.11 |
| Oct 19 2018 |
18436 |
487.11 |
| Oct 12 2018 |
18286 |
487.11 |
| Oct 05 2018 |
17997 |
487.11 |
| Sep 28 2018 |
18079 |
487.11 |
| Sep 21 2018 |
18083 |
487.11 |
| Sep 14 2018 |
17882 |
487.11 |
| Sep 07 2018 |
17770 |
487.11 |
| Aug 31 2018 |
17601 |
487.11 |
| Aug 24 2018 |
17514 |
487.11 |
| Aug 17 2018 |
17500 |
487.11 |
| Aug 10 2018 |
17512 |
487.11 |
| Aug 03 2018 |
17538 |
487.11 |
| Jul 27 2018 |
17552 |
487.11 |
| Jul 20 2018 |
17570 |
487.11 |
| Jul 13 2018 |
17572 |
487.11 |
| Jul 06 2018 |
17541 |
487.11 |
| Jun 29 2018 |
17605 |
487.11 |
| Jun 22 2018 |
17605 |
487.11 |
| Jun 15 2018 |
17628 |
487.11 |
| Jun 08 2018 |
17655 |
487.11 |
| Jun 01 2018 |
17644 |
487.11 |
| May 25 2018 |
17663 |
487.11 |
| May 18 2018 |
17629 |
487.11 |
| May 11 2018 |
17656 |
487.11 |
| May 04 2018 |
17737 |
487.11 |
| Apr 27 2018 |
17728 |
487.11 |
| Apr 20 2018 |
17780 |
487.11 |
| Apr 13 2018 |
17774 |
487.11 |
| Apr 06 2018 |
17774 |
487.11 |
| Mar 30 2018 |
17774 |
487.11 |
| Mar 23 2018 |
17774 |
487.11 |
| Mar 16 2018 |
17761 |
487.11 |
| Mar 09 2018 |
17761 |
487.11 |
| Mar 02 2018 |
17766 |
487.11 |
| Feb 23 2018 |
17760 |
487.11 |
| Feb 16 2018 |
17775 |
487.11 |
| Feb 09 2018 |
17765 |
487.11 |
| Feb 02 2018 |
17779 |
487.11 |
| Jan 26 2018 |
17813 |
487.11 |
| Jan 19 2018 |
17757 |
487.11 |
