| Jan 06 2022 |
2575 |
372.58 |
| Dec 30 2021 |
2571 |
372.58 |
| Dec 23 2021 |
2565 |
372.58 |
| Dec 16 2021 |
2592 |
372.58 |
| Dec 09 2021 |
2687 |
372.58 |
| Dec 02 2021 |
2323 |
354.56 |
| Nov 25 2021 |
2341 |
354.56 |
| Nov 18 2021 |
2385 |
354.56 |
| Nov 11 2021 |
3391 |
356.07 |
| Nov 04 2021 |
3455 |
356.07 |
| Oct 28 2021 |
3572 |
356.07 |
| Oct 21 2021 |
3605 |
356.07 |
| Oct 14 2021 |
3643 |
356.07 |
| Oct 07 2021 |
3560 |
356.07 |
| Sep 30 2021 |
3625 |
356.07 |
| Sep 23 2021 |
3676 |
356.07 |
| Sep 16 2021 |
3765 |
356.07 |
| Sep 09 2021 |
3798 |
356.07 |
| Sep 02 2021 |
3843 |
356.07 |
| Aug 26 2021 |
3843 |
356.07 |
| Aug 19 2021 |
3849 |
356.07 |
| Aug 12 2021 |
3857 |
356.07 |
| Aug 05 2021 |
3864 |
356.07 |
| Jul 29 2021 |
3868 |
356.07 |
| Jun 03 2021 |
3379 |
356.07 |
| Jan 08 2021 |
2558 |
372.58 |
| Jan 01 2021 |
2539 |
372.58 |
| Dec 25 2020 |
2593 |
372.58 |
| Dec 18 2020 |
2668 |
372.58 |
| Dec 11 2020 |
3235 |
372.58 |
| Dec 04 2020 |
3325 |
354.56 |
| Nov 27 2020 |
3262 |
354.56 |
| Nov 20 2020 |
3663 |
354.56 |
| Nov 13 2020 |
3937 |
356.07 |
| Nov 06 2020 |
4214 |
356.07 |
| Oct 30 2020 |
4472 |
356.07 |
| Oct 23 2020 |
4754 |
356.07 |
| Oct 16 2020 |
4942 |
356.07 |
| Oct 09 2020 |
5118 |
356.07 |
| Oct 02 2020 |
5272 |
356.07 |
| Sep 25 2020 |
5381 |
356.07 |
| Sep 18 2020 |
5524 |
356.07 |
| Sep 11 2020 |
5582 |
356.07 |
| Sep 04 2020 |
5647 |
356.07 |
| Aug 28 2020 |
5679 |
356.07 |
| Aug 21 2020 |
5712 |
356.07 |
| Aug 14 2020 |
5716 |
356.07 |
| Aug 07 2020 |
5774 |
356.07 |
| Jul 31 2020 |
5792 |
356.07 |
| Jul 24 2020 |
5792 |
356.07 |
| Jul 17 2020 |
5806 |
356.07 |
| Jul 10 2020 |
5823 |
356.07 |
| Jul 03 2020 |
5843 |
356.07 |
| Jun 26 2020 |
5843 |
356.07 |
| Jun 19 2020 |
5843 |
356.07 |
| Jun 12 2020 |
5845 |
356.07 |
| Jun 05 2020 |
5852 |
356.07 |
| May 29 2020 |
5866 |
356.07 |
| May 22 2020 |
5877 |
356.07 |
| May 15 2020 |
5877 |
356.07 |
| May 08 2020 |
5879 |
356.07 |
| May 01 2020 |
5882 |
356.07 |
| Apr 24 2020 |
5902 |
356.07 |
| Apr 17 2020 |
5902 |
356.07 |
| Apr 10 2020 |
5902 |
356.07 |
| Apr 03 2020 |
5902 |
356.07 |
| Mar 27 2020 |
5902 |
356.07 |
| Mar 20 2020 |
5904 |
356.07 |
| Mar 13 2020 |
5904 |
356.07 |
| Mar 06 2020 |
5904 |
356.07 |
| Feb 28 2020 |
5912 |
356.07 |
| Feb 21 2020 |
5933 |
356.07 |
| Feb 14 2020 |
5936 |
356.07 |
| Feb 07 2020 |
5945 |
356.07 |
| Jan 31 2020 |
5961 |
356.07 |
| Jan 24 2020 |
5223 |
347.82 |
| Jan 17 2020 |
5238 |
347.82 |
| Jan 10 2020 |
9064 |
396.99 |
| Jan 03 2020 |
9007 |
396.99 |
| Dec 27 2019 |
9008 |
396.99 |
| Dec 20 2019 |
9021 |
396.99 |
| Dec 13 2019 |
9057 |
396.99 |
| Dec 06 2019 |
15875 |
476.81 |
| Nov 29 2019 |
16236 |
476.81 |
| Nov 22 2019 |
16292 |
476.81 |
| Nov 15 2019 |
16452 |
476.81 |
| Nov 08 2019 |
16668 |
476.81 |
| Nov 01 2019 |
16753 |
476.81 |
| Oct 25 2019 |
16761 |
476.81 |
| Oct 18 2019 |
14886 |
460.89 |
| Oct 11 2019 |
15046 |
460.89 |
| Oct 04 2019 |
15150 |
460.89 |
| Sep 27 2019 |
15137 |
460.89 |
| Sep 20 2019 |
14919 |
460.89 |
| Sep 13 2019 |
14920 |
460.89 |
| Sep 06 2019 |
14601 |
460.89 |
| Aug 30 2019 |
14645 |
460.89 |
| Aug 23 2019 |
14663 |
460.89 |
| Aug 16 2019 |
14553 |
460.89 |
| Aug 09 2019 |
14553 |
460.89 |
| Aug 02 2019 |
14562 |
460.89 |
| Jul 26 2019 |
14567 |
460.89 |
| Jul 19 2019 |
14582 |
460.89 |
| Jul 12 2019 |
14613 |
460.89 |
| Jul 05 2019 |
14624 |
460.89 |
| Jun 28 2019 |
14652 |
460.89 |
| Jun 21 2019 |
14673 |
460.89 |
| Jun 14 2019 |
14669 |
460.89 |
| Jun 07 2019 |
14649 |
460.89 |
| May 31 2019 |
14672 |
460.89 |
| May 24 2019 |
14672 |
460.89 |
| May 17 2019 |
14702 |
460.89 |
| May 10 2019 |
14696 |
460.89 |
| May 03 2019 |
14710 |
460.89 |
| Apr 26 2019 |
14705 |
460.89 |
| Apr 19 2019 |
14704 |
460.89 |
| Apr 12 2019 |
14703 |
460.89 |
| Apr 05 2019 |
14703 |
460.89 |
| Mar 29 2019 |
14704 |
460.89 |
| Mar 22 2019 |
14695 |
460.89 |
| Mar 15 2019 |
14700 |
460.89 |
| Mar 08 2019 |
14625 |
460.89 |
| Mar 01 2019 |
14631 |
460.89 |
| Feb 22 2019 |
14625 |
460.89 |
| Feb 15 2019 |
14641 |
460.89 |
| Feb 08 2019 |
14624 |
460.89 |
| Feb 01 2019 |
14648 |
460.89 |
| Jan 25 2019 |
14656 |
460.89 |
| Jan 18 2019 |
13704 |
455.55 |
| Jan 11 2019 |
14269 |
455.55 |
| Jan 04 2019 |
15073 |
462.72 |
| Dec 28 2018 |
15065 |
462.72 |
| Dec 21 2018 |
14974 |
462.72 |
| Dec 14 2018 |
15193 |
464.21 |
| Dec 07 2018 |
15386 |
464.21 |
| Nov 30 2018 |
15610 |
464.21 |
| Nov 23 2018 |
15776 |
464.21 |
| Nov 16 2018 |
16065 |
464.21 |
| Nov 09 2018 |
16149 |
464.21 |
| Nov 02 2018 |
16205 |
464.21 |
| Oct 26 2018 |
17821 |
481.77 |
| Oct 19 2018 |
17879 |
481.77 |
| Oct 12 2018 |
17738 |
481.77 |
| Oct 05 2018 |
17460 |
481.77 |
| Sep 28 2018 |
17528 |
481.77 |
| Sep 21 2018 |
17527 |
481.77 |
| Sep 14 2018 |
17334 |
481.77 |
| Sep 07 2018 |
17227 |
481.77 |
| Aug 31 2018 |
17072 |
481.77 |
| Aug 24 2018 |
16991 |
481.77 |
| Aug 17 2018 |
16977 |
481.77 |
| Aug 10 2018 |
16987 |
481.77 |
| Aug 03 2018 |
17012 |
481.77 |
| Jul 27 2018 |
17024 |
481.77 |
| Jul 20 2018 |
17040 |
481.77 |
| Jul 13 2018 |
17040 |
481.77 |
| Jul 06 2018 |
17014 |
481.77 |
| Jun 29 2018 |
17076 |
481.77 |
| Jun 22 2018 |
17076 |
481.77 |
| Jun 15 2018 |
17102 |
481.77 |
| Jun 08 2018 |
17127 |
481.77 |
| Jun 01 2018 |
17117 |
481.77 |
| May 25 2018 |
17141 |
481.77 |
| May 18 2018 |
17108 |
481.77 |
| May 11 2018 |
17136 |
481.77 |
| May 04 2018 |
17215 |
481.77 |
| Apr 27 2018 |
17207 |
481.77 |
| Apr 20 2018 |
17254 |
481.77 |
| Apr 13 2018 |
17249 |
481.77 |
| Apr 06 2018 |
17249 |
481.77 |
| Mar 30 2018 |
17248 |
481.77 |
| Mar 23 2018 |
17248 |
481.77 |
| Mar 16 2018 |
17235 |
481.77 |
| Mar 09 2018 |
17235 |
481.77 |
| Mar 02 2018 |
17241 |
481.77 |
| Feb 23 2018 |
17236 |
481.77 |
| Feb 16 2018 |
17250 |
481.77 |
| Feb 09 2018 |
17242 |
481.77 |
| Feb 02 2018 |
17253 |
481.77 |
| Jan 26 2018 |
17286 |
481.77 |
| Jan 19 2018 |
17453 |
484.23 |
| Jan 12 2018 |
17031 |
484.23 |
