| Oct 26 2018 |
25323 |
563.28 |
| Oct 19 2018 |
25501 |
563.28 |
| Oct 12 2018 |
25306 |
563.28 |
| Oct 05 2018 |
25070 |
563.28 |
| Sep 28 2018 |
25177 |
563.28 |
| Sep 21 2018 |
25222 |
563.28 |
| Sep 14 2018 |
24930 |
563.28 |
| Sep 07 2018 |
24704 |
563.28 |
| Aug 31 2018 |
24449 |
563.28 |
| Aug 24 2018 |
24360 |
563.28 |
| Aug 17 2018 |
24349 |
563.28 |
| Aug 10 2018 |
24361 |
563.28 |
| Aug 03 2018 |
24393 |
563.28 |
| Jul 27 2018 |
24409 |
563.28 |
| Jul 20 2018 |
24438 |
563.28 |
| Jul 13 2018 |
24442 |
563.28 |
| Jul 06 2018 |
24412 |
563.28 |
| Jun 29 2018 |
24482 |
563.28 |
| Jun 22 2018 |
24482 |
563.28 |
| Jun 15 2018 |
24505 |
563.28 |
| Jun 08 2018 |
24543 |
563.28 |
| Jun 01 2018 |
24524 |
563.28 |
| May 25 2018 |
24550 |
563.28 |
| May 18 2018 |
24496 |
563.28 |
| May 11 2018 |
24524 |
563.28 |
| May 04 2018 |
24637 |
563.28 |
| Apr 27 2018 |
24626 |
563.28 |
| Apr 20 2018 |
24690 |
563.28 |
| Apr 13 2018 |
24685 |
563.28 |
| Apr 06 2018 |
24685 |
563.28 |
| Mar 30 2018 |
24683 |
563.28 |
| Mar 23 2018 |
24683 |
563.28 |
| Mar 16 2018 |
24664 |
563.28 |
| Mar 09 2018 |
24664 |
563.28 |
| Mar 02 2018 |
24672 |
563.28 |
| Feb 23 2018 |
24661 |
563.28 |
| Feb 16 2018 |
24678 |
563.28 |
| Feb 09 2018 |
24670 |
563.28 |
| Feb 02 2018 |
24691 |
563.28 |
| Jan 26 2018 |
24726 |
563.28 |
| Jan 19 2018 |
24635 |
563.28 |
| Jan 12 2018 |
24161 |
563.28 |
| Jan 05 2018 |
24367 |
563.28 |
| Dec 29 2017 |
24440 |
563.28 |
| Dec 22 2017 |
24429 |
563.28 |
| Dec 15 2017 |
24433 |
563.28 |
| Dec 08 2017 |
24854 |
563.28 |
| Dec 01 2017 |
25137 |
563.28 |
| Nov 24 2017 |
25189 |
563.28 |
| Nov 17 2017 |
25503 |
563.28 |
| Nov 10 2017 |
26193 |
563.28 |
| Nov 03 2017 |
27226 |
573.82 |
| Dec 01 2011 |
13237 |
477.74 |
| Nov 25 2011 |
13417 |
477.74 |
| Nov 17 2011 |
13339 |
477.74 |
| Nov 10 2011 |
13559 |
477.74 |
| Nov 04 2011 |
13528 |
477.74 |
| Oct 28 2011 |
13452 |
477.74 |
| Oct 21 2011 |
13588 |
477.74 |
| Oct 14 2011 |
13466 |
477.74 |
| Oct 07 2011 |
14288 |
491.45 |
| Sep 30 2011 |
14130 |
491.53 |
| Sep 27 2011 |
13793 |
491.55 |
| Sep 23 2011 |
13674 |
491.12 |
| Sep 16 2011 |
13300 |
491.16 |
| Sep 09 2011 |
12977 |
491.2 |
| Jan 13 2011 |
12843 |
491.85 |
| Dec 28 2010 |
13066 |
491.87 |
| Dec 14 2010 |
12948 |
491.89 |
| Dec 03 2010 |
13222 |
494.39 |
| Nov 26 2010 |
13196 |
494.29 |
| Nov 19 2010 |
13099 |
494.19 |
| Nov 12 2010 |
12907 |
494.09 |
| Nov 04 2010 |
12385 |
486.91 |
| Oct 28 2010 |
11981 |
486.71 |
| Oct 22 2010 |
11855 |
486.54 |
| Oct 14 2010 |
11601 |
486.32 |
| Oct 05 2010 |
9456 |
465.07 |
| Sep 29 2010 |
9644 |
465.07 |
| Sep 24 2010 |
7904 |
443.69 |
| Sep 17 2010 |
7612 |
443.69 |
| Sep 10 2010 |
7475 |
443.69 |
| Aug 15 2010 |
6952 |
452.63 |
| Jan 29 2010 |
7487 |
443.69 |
| Jan 15 2010 |
7441 |
443.69 |
| Jan 08 2010 |
7316 |
443.69 |
| Dec 18 2009 |
6995 |
443.69 |
| Dec 09 2009 |
6286 |
432.55 |
| Dec 04 2009 |
6162 |
432.55 |
| Nov 27 2009 |
6136 |
432.55 |
| Nov 20 2009 |
5883 |
432.55 |
| Nov 13 2009 |
5538 |
432.55 |
| Nov 06 2009 |
5203 |
425.81 |
| Oct 30 2009 |
6161 |
428.36 |
| Oct 23 2009 |
5858 |
428.36 |
| Oct 16 2009 |
5806 |
428.36 |
| Oct 09 2009 |
5752 |
428.36 |
| Oct 02 2009 |
5881 |
436.17 |
| Sep 25 2009 |
5712 |
438.76 |
| Sep 18 2009 |
5603 |
438.76 |
| Sep 11 2009 |
5535 |
438.76 |
| Jan 30 2009 |
5403 |
438.76 |
| Jan 09 2009 |
5028 |
438.76 |
| Dec 18 2008 |
4827 |
438.76 |
| Dec 12 2008 |
4851 |
438.76 |
| Dec 05 2008 |
4862 |
438.76 |
| Nov 28 2008 |
4766 |
438.76 |
| Nov 21 2008 |
4754 |
438.76 |
| Nov 14 2008 |
4817 |
444.78 |
| Nov 07 2008 |
5014 |
453.09 |
| Oct 31 2008 |
5161 |
467.38 |
| Oct 24 2008 |
5061 |
467.38 |
| Oct 17 2008 |
4606 |
467.38 |
| Oct 10 2008 |
4475 |
467.38 |
