| Jan 05 2023 |
193 |
221.05 |
| Dec 29 2022 |
189 |
221.05 |
| Dec 22 2022 |
1035 |
258.07 |
| Dec 15 2022 |
1032 |
258.07 |
| Dec 08 2022 |
1032 |
258.07 |
| Dec 01 2022 |
1024 |
258.07 |
| Nov 24 2022 |
1029 |
258.07 |
| Nov 17 2022 |
1015 |
258.07 |
| Nov 10 2022 |
991 |
258.07 |
| Nov 03 2022 |
971 |
258.07 |
| Oct 27 2022 |
877 |
258.07 |
| Oct 20 2022 |
860 |
258.07 |
| Oct 13 2022 |
855 |
258.07 |
| Oct 06 2022 |
849 |
258.07 |
| Sep 29 2022 |
841 |
258.07 |
| Sep 22 2022 |
844 |
258.07 |
| Sep 15 2022 |
835 |
258.07 |
| Sep 08 2022 |
837 |
258.07 |
| Sep 01 2022 |
841 |
258.07 |
| Aug 25 2022 |
840 |
258.07 |
| Aug 18 2022 |
840 |
258.07 |
| Aug 11 2022 |
841 |
258.07 |
| Aug 04 2022 |
838 |
258.07 |
| Jul 28 2022 |
838 |
258.07 |
| Jul 21 2022 |
838 |
258.07 |
| Jul 14 2022 |
838 |
258.07 |
| Jul 07 2022 |
838 |
258.07 |
| Jun 30 2022 |
838 |
258.07 |
| Jun 23 2022 |
834 |
258.07 |
| Jun 16 2022 |
834 |
258.07 |
| Jun 09 2022 |
837 |
258.07 |
| Jun 02 2022 |
837 |
258.07 |
| May 26 2022 |
836 |
258.07 |
| May 19 2022 |
836 |
258.07 |
| May 12 2022 |
836 |
258.07 |
| May 05 2022 |
836 |
258.07 |
| Apr 28 2022 |
833 |
258.07 |
| Apr 21 2022 |
833 |
258.07 |
| Apr 14 2022 |
833 |
258.07 |
| Apr 07 2022 |
833 |
258.07 |
| Mar 31 2022 |
833 |
258.07 |
| Mar 24 2022 |
833 |
258.07 |
| Mar 17 2022 |
832 |
258.07 |
| Mar 10 2022 |
832 |
258.07 |
| Mar 03 2022 |
832 |
258.07 |
| Feb 24 2022 |
829 |
258.07 |
| Feb 17 2022 |
828 |
258.07 |
| Feb 10 2022 |
835 |
258.07 |
| Feb 03 2022 |
840 |
258.07 |
| Jan 27 2022 |
843 |
258.07 |
| Jan 20 2022 |
822 |
276.58 |
| Jan 13 2022 |
820 |
276.58 |
| Jan 06 2022 |
863 |
257.11 |
| Dec 30 2021 |
876 |
257.11 |
| Dec 23 2021 |
885 |
257.11 |
| Dec 16 2021 |
888 |
257.11 |
| Dec 09 2021 |
146 |
211.53 |
| Dec 02 2021 |
146 |
211.53 |
| Nov 25 2021 |
458 |
222.25 |
| Nov 18 2021 |
452 |
222.25 |
| Nov 11 2021 |
444 |
222.25 |
| Nov 04 2021 |
451 |
222.25 |
| Oct 28 2021 |
581 |
231.04 |
| Oct 21 2021 |
599 |
231.04 |
| Oct 14 2021 |
601 |
231.04 |
| Oct 07 2021 |
580 |
231.04 |
| Sep 30 2021 |
584 |
231.04 |
| Sep 23 2021 |
591 |
231.04 |
| Sep 16 2021 |
599 |
231.04 |
| Sep 09 2021 |
604 |
231.04 |
| Sep 02 2021 |
607 |
231.04 |
| Aug 26 2021 |
603 |
231.04 |
| Aug 19 2021 |
604 |
231.04 |
| Aug 12 2021 |
604 |
231.04 |
| Aug 05 2021 |
608 |
231.04 |
| Jul 29 2021 |
607 |
231.04 |
| Jun 03 2021 |
817 |
231.04 |
| May 21 2021 |
244 |
204.88 |
| May 14 2021 |
239 |
204.88 |
| May 07 2021 |
239 |
204.88 |
| Apr 30 2021 |
239 |
204.88 |
| Apr 23 2021 |
239 |
204.88 |
| Apr 16 2021 |
239 |
204.88 |
| Apr 09 2021 |
239 |
204.88 |
| Apr 02 2021 |
239 |
204.88 |
| Mar 26 2021 |
239 |
204.88 |
| Mar 19 2021 |
239 |
204.88 |
| Mar 12 2021 |
239 |
204.88 |
| Mar 05 2021 |
239 |
204.88 |
| Feb 26 2021 |
239 |
204.88 |
| Feb 19 2021 |
235 |
204.88 |
| Feb 12 2021 |
234 |
204.88 |
| Feb 05 2021 |
234 |
204.88 |
| Jan 29 2021 |
239 |
204.88 |
| Jan 22 2021 |
244 |
204.88 |
| Jan 08 2021 |
408 |
218.18 |
| Jan 01 2021 |
410 |
218.18 |
| Dec 25 2020 |
423 |
218.18 |
| Dec 18 2020 |
429 |
218.18 |
| Dec 11 2020 |
468 |
218.18 |
| Dec 04 2020 |
484 |
218.18 |
| Nov 27 2020 |
592 |
228.04 |
| Nov 20 2020 |
617 |
228.04 |
| Nov 13 2020 |
641 |
228.04 |
| Nov 06 2020 |
660 |
228.04 |
| Oct 30 2020 |
863 |
237.58 |
| Oct 23 2020 |
899 |
237.58 |
| Oct 16 2020 |
1656 |
265.17 |
| Oct 09 2020 |
1682 |
265.17 |
| Oct 02 2020 |
1710 |
265.17 |
| Sep 25 2020 |
1729 |
265.17 |
| Sep 18 2020 |
1762 |
265.17 |
| Sep 11 2020 |
1768 |
265.17 |
| Sep 04 2020 |
1795 |
265.17 |
| Aug 28 2020 |
1799 |
265.17 |
| Aug 21 2020 |
1813 |
265.17 |
| Aug 14 2020 |
1818 |
265.17 |
| Aug 07 2020 |
1848 |
265.17 |
| Jul 31 2020 |
1853 |
265.17 |
| Jul 24 2020 |
1853 |
265.17 |
| Jul 17 2020 |
1856 |
265.17 |
| Jul 10 2020 |
1863 |
265.17 |
| Jul 03 2020 |
1864 |
265.17 |
| Jun 26 2020 |
1864 |
265.17 |
| Jun 19 2020 |
1864 |
265.17 |
| Jun 12 2020 |
1866 |
265.17 |
| Jun 05 2020 |
1870 |
265.17 |
| May 29 2020 |
1870 |
265.17 |
| May 22 2020 |
1871 |
265.17 |
| May 15 2020 |
1871 |
265.17 |
| May 08 2020 |
1872 |
265.17 |
| May 01 2020 |
1873 |
265.17 |
| Apr 24 2020 |
1877 |
265.17 |
| Apr 17 2020 |
1877 |
265.17 |
| Apr 10 2020 |
1877 |
265.17 |
| Apr 03 2020 |
1877 |
265.17 |
| Mar 27 2020 |
1877 |
265.17 |
| Mar 20 2020 |
1878 |
265.17 |
| Mar 13 2020 |
1878 |
265.17 |
| Mar 06 2020 |
1878 |
265.17 |
| Feb 28 2020 |
1879 |
265.17 |
| Feb 21 2020 |
1882 |
265.17 |
| Feb 14 2020 |
1886 |
265.17 |
| Feb 07 2020 |
1887 |
265.17 |
| Jan 31 2020 |
1896 |
265.17 |
| Jan 24 2020 |
2164 |
276.92 |
| Jan 17 2020 |
2180 |
276.92 |
| Jan 10 2020 |
2073 |
268.26 |
| Jan 03 2020 |
2077 |
268.26 |
| Dec 27 2019 |
2070 |
268.26 |
| Dec 20 2019 |
2076 |
268.26 |
| Dec 13 2019 |
2072 |
268.26 |
| Dec 06 2019 |
2811 |
291.78 |
| Nov 29 2019 |
2868 |
291.78 |
| Nov 22 2019 |
2220 |
274.33 |
| Nov 15 2019 |
2234 |
274.33 |
| Nov 08 2019 |
2347 |
277.04 |
| Nov 01 2019 |
2339 |
277.04 |
| Oct 25 2019 |
2319 |
277.04 |
| Oct 18 2019 |
822 |
227.79 |
| Oct 11 2019 |
837 |
227.79 |
| Oct 04 2019 |
851 |
227.79 |
| Sep 27 2019 |
854 |
227.79 |
| Sep 20 2019 |
848 |
227.79 |
| Sep 13 2019 |
868 |
227.79 |
| Sep 06 2019 |
823 |
227.79 |
| Aug 30 2019 |
828 |
227.79 |
| Aug 23 2019 |
838 |
227.79 |
| Aug 16 2019 |
829 |
227.79 |
| Aug 09 2019 |
829 |
227.79 |
| Aug 02 2019 |
829 |
227.79 |
| Jul 26 2019 |
830 |
227.79 |
| Jul 19 2019 |
830 |
227.79 |
| Jul 12 2019 |
832 |
227.79 |
| Jul 05 2019 |
832 |
227.79 |
| Jun 28 2019 |
833 |
227.79 |
| Jun 21 2019 |
834 |
227.79 |
| Jun 14 2019 |
832 |
227.79 |
| Jun 07 2019 |
835 |
227.79 |
| May 31 2019 |
837 |
227.79 |
| May 24 2019 |
837 |
227.79 |
| May 17 2019 |
839 |
227.79 |
| May 10 2019 |
840 |
227.79 |
| May 03 2019 |
839 |
227.79 |
| Apr 26 2019 |
839 |
227.79 |
| Apr 19 2019 |
839 |
227.79 |
| Apr 12 2019 |
840 |
227.79 |
| Apr 05 2019 |
840 |
227.79 |
| Mar 29 2019 |
840 |
227.79 |
| Mar 22 2019 |
839 |
227.79 |
| Mar 15 2019 |
840 |
227.79 |
| Mar 08 2019 |
837 |
227.79 |
| Mar 01 2019 |
836 |
227.79 |
| Feb 22 2019 |
833 |
227.79 |
| Feb 15 2019 |
842 |
227.79 |
| Feb 08 2019 |
841 |
227.79 |
| Feb 01 2019 |
841 |
227.79 |
| Jan 25 2019 |
847 |
227.79 |
| Jan 18 2019 |
667 |
221.98 |
| Jan 11 2019 |
743 |
221.98 |
| Jan 04 2019 |
1829 |
260.49 |
| Dec 28 2018 |
1832 |
260.49 |
| Dec 21 2018 |
1820 |
260.49 |
| Dec 14 2018 |
1813 |
260.49 |
| Dec 07 2018 |
1831 |
260.49 |
| Nov 30 2018 |
1855 |
260.49 |
| Nov 23 2018 |
3247 |
299 |
| Nov 16 2018 |
3275 |
299 |
| Nov 09 2018 |
3216 |
299 |
| Nov 02 2018 |
3228 |
299 |
| Oct 26 2018 |
3121 |
299 |
| Oct 19 2018 |
3144 |
299 |
| Oct 12 2018 |
3151 |
299 |
| Oct 05 2018 |
3067 |
299 |
| Sep 28 2018 |
3115 |
299 |
| Sep 21 2018 |
3127 |
299 |
| Sep 14 2018 |
3082 |
299 |
| Sep 07 2018 |
3084 |
299 |
| Aug 31 2018 |
3064 |
299 |
| Aug 24 2018 |
3067 |
299 |
| Aug 17 2018 |
3070 |
299 |
| Aug 10 2018 |
3074 |
299 |
| Aug 03 2018 |
3078 |
299 |
| Jul 27 2018 |
3083 |
299 |
| Jul 20 2018 |
3081 |
299 |
| Jul 13 2018 |
3077 |
299 |
| Jul 06 2018 |
3075 |
299 |
| Jun 29 2018 |
3104 |
299 |
| Jun 22 2018 |
3104 |
299 |
| Jun 15 2018 |
3109 |
299 |
| Jun 08 2018 |
3118 |
299 |
| Jun 01 2018 |
3117 |
299 |
| May 25 2018 |
3134 |
299 |
| May 18 2018 |
3137 |
299 |
| May 11 2018 |
3146 |
299 |
| May 04 2018 |
3175 |
299 |
| Apr 27 2018 |
3175 |
299 |
| Apr 20 2018 |
3187 |
299 |
| Apr 13 2018 |
3187 |
299 |
| Apr 06 2018 |
3187 |
299 |
| Mar 30 2018 |
3187 |
299 |
| Mar 23 2018 |
3187 |
299 |
| Mar 16 2018 |
3182 |
299 |
| Mar 09 2018 |
3182 |
299 |
| Mar 02 2018 |
3182 |
299 |
| Feb 23 2018 |
3181 |
299 |
| Feb 16 2018 |
3185 |
299 |
| Feb 09 2018 |
3186 |
299 |
| Feb 02 2018 |
3198 |
299 |
| Jan 26 2018 |
3208 |
299 |
| Jan 19 2018 |
3206 |
299 |
| Jan 12 2018 |
3003 |
299 |
