| Nov 02 2023 |
452 |
256.27 |
| Oct 26 2023 |
433 |
256.27 |
| Oct 19 2023 |
431 |
256.27 |
| Oct 12 2023 |
440 |
256.27 |
| Oct 05 2023 |
457 |
256.27 |
| Sep 28 2023 |
442 |
256.27 |
| Sep 21 2023 |
440 |
256.27 |
| Sep 14 2023 |
446 |
256.27 |
| Sep 07 2023 |
438 |
256.27 |
| Aug 31 2023 |
439 |
256.27 |
| Aug 24 2023 |
425 |
256.27 |
| Aug 17 2023 |
430 |
256.27 |
| Aug 10 2023 |
429 |
256.27 |
| Aug 03 2023 |
430 |
256.27 |
| Jul 27 2023 |
424 |
256.27 |
| Jul 20 2023 |
433 |
256.27 |
| Jul 13 2023 |
433 |
256.27 |
| Jul 06 2023 |
424 |
256.27 |
| Jun 29 2023 |
423 |
256.27 |
| Jun 22 2023 |
423 |
256.27 |
| Jun 15 2023 |
423 |
256.27 |
| Jun 08 2023 |
423 |
256.27 |
| Jun 01 2023 |
423 |
256.27 |
| May 25 2023 |
419 |
256.27 |
| May 18 2023 |
419 |
256.27 |
| May 11 2023 |
419 |
256.27 |
| May 04 2023 |
420 |
256.27 |
| Apr 27 2023 |
422 |
256.27 |
| Apr 20 2023 |
422 |
256.27 |
| Apr 13 2023 |
422 |
256.27 |
| Apr 06 2023 |
420 |
256.27 |
| Mar 30 2023 |
433 |
256.27 |
| Mar 23 2023 |
433 |
256.27 |
| Mar 16 2023 |
433 |
256.27 |
| Mar 09 2023 |
433 |
256.27 |
| Mar 02 2023 |
420 |
256.27 |
| Feb 23 2023 |
420 |
256.27 |
| Feb 16 2023 |
421 |
256.27 |
| Feb 09 2023 |
426 |
256.27 |
| Feb 02 2023 |
442 |
256.27 |
| Jan 26 2023 |
441 |
256.27 |
| Jan 19 2023 |
441 |
256.27 |
| Jan 12 2023 |
382 |
256.27 |
| Jan 05 2023 |
748 |
278.24 |
| Dec 29 2022 |
741 |
278.24 |
| Dec 22 2022 |
1560 |
278.92 |
| Dec 15 2022 |
1544 |
278.92 |
| Dec 08 2022 |
1541 |
278.92 |
| Dec 01 2022 |
1526 |
278.92 |
| Nov 24 2022 |
1535 |
278.92 |
| Nov 17 2022 |
1517 |
278.92 |
| Nov 10 2022 |
1487 |
278.92 |
| Nov 03 2022 |
1605 |
284.59 |
| Oct 27 2022 |
1473 |
284.59 |
| Oct 20 2022 |
1448 |
284.59 |
| Oct 13 2022 |
1431 |
284.59 |
| Oct 06 2022 |
1420 |
284.59 |
| Sep 29 2022 |
1397 |
284.59 |
| Sep 22 2022 |
1388 |
284.59 |
| Sep 15 2022 |
1369 |
284.59 |
| Sep 08 2022 |
1365 |
284.59 |
| Sep 01 2022 |
1372 |
284.59 |
| Aug 25 2022 |
1373 |
284.59 |
| Aug 18 2022 |
1374 |
284.59 |
| Aug 11 2022 |
1376 |
284.59 |
| Aug 04 2022 |
1368 |
284.59 |
| Jul 28 2022 |
1368 |
284.59 |
| Jul 21 2022 |
1368 |
284.59 |
| Jul 14 2022 |
1368 |
284.59 |
| Jul 07 2022 |
1368 |
284.59 |
| Jun 30 2022 |
1368 |
284.59 |
| Jun 23 2022 |
1361 |
284.59 |
| Jun 16 2022 |
1361 |
284.59 |
| Jun 09 2022 |
1363 |
284.59 |
| Jun 02 2022 |
1363 |
284.59 |
| May 26 2022 |
1362 |
284.59 |
| May 19 2022 |
1362 |
284.59 |
| May 12 2022 |
1362 |
284.59 |
| May 05 2022 |
1362 |
284.59 |
| Apr 28 2022 |
1358 |
284.59 |
| Apr 21 2022 |
1358 |
284.59 |
| Apr 14 2022 |
1358 |
284.59 |
| Apr 07 2022 |
1358 |
284.59 |
| Mar 31 2022 |
1358 |
284.59 |
| Mar 24 2022 |
1358 |
284.59 |
| Mar 17 2022 |
1357 |
284.59 |
| Mar 10 2022 |
1357 |
284.59 |
| Mar 03 2022 |
1357 |
284.59 |
| Feb 24 2022 |
1351 |
284.59 |
| Feb 17 2022 |
1351 |
284.59 |
| Feb 10 2022 |
1358 |
284.59 |
| Feb 03 2022 |
1367 |
284.59 |
| Jan 27 2022 |
1372 |
284.59 |
| Jan 20 2022 |
1204 |
279.38 |
| Jan 13 2022 |
1225 |
279.38 |
| Jan 06 2022 |
1223 |
276.53 |
| Dec 30 2021 |
1240 |
276.53 |
| Dec 23 2021 |
1248 |
276.53 |
| Dec 16 2021 |
1254 |
276.53 |
| Dec 09 2021 |
1262 |
276.53 |
| Dec 02 2021 |
1066 |
264.86 |
| Nov 25 2021 |
953 |
257.38 |
| Nov 18 2021 |
971 |
257.38 |
| Nov 11 2021 |
1064 |
263.94 |
| Nov 04 2021 |
905 |
253.83 |
| Oct 28 2021 |
654 |
236.05 |
| Oct 21 2021 |
669 |
236.05 |
| Oct 14 2021 |
673 |
236.05 |
| Oct 07 2021 |
660 |
236.05 |
| Sep 30 2021 |
662 |
236.05 |
| Sep 23 2021 |
664 |
236.05 |
| Sep 16 2021 |
670 |
236.05 |
| Sep 09 2021 |
676 |
236.05 |
| Sep 02 2021 |
678 |
236.05 |
| Aug 26 2021 |
677 |
236.05 |
| Aug 19 2021 |
678 |
236.05 |
| Aug 12 2021 |
679 |
236.05 |
| Aug 05 2021 |
682 |
236.05 |
| Jul 29 2021 |
682 |
236.05 |
| Jun 03 2021 |
771 |
236.05 |
| May 21 2021 |
1281 |
302.71 |
| May 14 2021 |
1263 |
302.71 |
| May 07 2021 |
1263 |
302.71 |
| Apr 30 2021 |
1257 |
302.71 |
| Apr 23 2021 |
1257 |
302.71 |
| Apr 16 2021 |
1257 |
302.71 |
| Apr 09 2021 |
1257 |
302.71 |
| Apr 02 2021 |
1257 |
302.71 |
| Mar 26 2021 |
1257 |
302.71 |
| Mar 19 2021 |
1248 |
302.71 |
| Mar 12 2021 |
1248 |
302.71 |
| Mar 05 2021 |
1248 |
302.71 |
| Feb 26 2021 |
1248 |
302.71 |
| Feb 19 2021 |
1226 |
302.71 |
| Feb 12 2021 |
1243 |
302.71 |
| Feb 05 2021 |
1248 |
302.71 |
| Jan 29 2021 |
1276 |
302.71 |
| Jan 22 2021 |
1264 |
302.71 |
| Jan 08 2021 |
1064 |
268 |
| Jan 01 2021 |
1055 |
268 |
| Dec 25 2020 |
1092 |
268 |
| Dec 18 2020 |
1097 |
268 |
| Dec 11 2020 |
1251 |
268 |
| Dec 04 2020 |
861 |
243.07 |
| Nov 27 2020 |
995 |
251.01 |
| Nov 20 2020 |
1033 |
251.01 |
| Nov 13 2020 |
1070 |
251.01 |
| Nov 06 2020 |
911 |
241.61 |
| Oct 30 2020 |
830 |
236.05 |
| Oct 23 2020 |
876 |
236.05 |
| Oct 16 2020 |
904 |
236.05 |
| Oct 09 2020 |
914 |
236.05 |
| Oct 02 2020 |
932 |
236.05 |
| Sep 25 2020 |
929 |
236.05 |
| Sep 18 2020 |
944 |
236.05 |
| Sep 11 2020 |
945 |
236.05 |
| Sep 04 2020 |
952 |
236.05 |
| Aug 28 2020 |
950 |
236.05 |
| Aug 21 2020 |
951 |
236.05 |
| Aug 14 2020 |
952 |
236.05 |
| Aug 07 2020 |
969 |
236.05 |
| Jul 31 2020 |
973 |
236.05 |
| Jul 24 2020 |
973 |
236.05 |
| Jul 17 2020 |
972 |
236.05 |
| Jul 10 2020 |
975 |
236.05 |
| Jul 03 2020 |
977 |
236.05 |
| Jun 26 2020 |
977 |
236.05 |
| Jun 19 2020 |
977 |
236.05 |
| Jun 12 2020 |
978 |
236.05 |
| Jun 05 2020 |
978 |
236.05 |
| May 29 2020 |
978 |
236.05 |
| May 22 2020 |
979 |
236.05 |
| May 15 2020 |
979 |
236.05 |
| May 08 2020 |
979 |
236.05 |
| May 01 2020 |
980 |
236.05 |
| Apr 24 2020 |
981 |
236.05 |
| Apr 17 2020 |
981 |
236.05 |
| Apr 10 2020 |
981 |
236.05 |
| Apr 03 2020 |
981 |
236.05 |
| Mar 27 2020 |
981 |
236.05 |
| Mar 20 2020 |
982 |
236.05 |
| Mar 13 2020 |
982 |
236.05 |
| Mar 06 2020 |
982 |
236.05 |
| Feb 28 2020 |
979 |
236.05 |
| Feb 21 2020 |
984 |
236.05 |
| Feb 14 2020 |
985 |
236.05 |
| Feb 07 2020 |
983 |
236.05 |
| Jan 31 2020 |
987 |
236.05 |
| Jan 24 2020 |
1000 |
240.03 |
| Jan 17 2020 |
1007 |
240.03 |
| Jan 10 2020 |
1153 |
240.03 |
| Jan 03 2020 |
1166 |
240.03 |
| Dec 27 2019 |
1162 |
240.03 |
| Dec 20 2019 |
1161 |
240.03 |
| Dec 13 2019 |
1150 |
240.03 |
| Dec 06 2019 |
1632 |
259.28 |
| Nov 29 2019 |
1733 |
261.27 |
| Nov 22 2019 |
1752 |
261.27 |
| Nov 15 2019 |
1784 |
261.27 |
| Nov 08 2019 |
5118 |
339.28 |
| Nov 01 2019 |
5126 |
339.28 |
| Oct 25 2019 |
4519 |
328.9 |
| Oct 18 2019 |
4465 |
328.9 |
| Oct 11 2019 |
4498 |
328.9 |
| Oct 04 2019 |
4517 |
328.9 |
| Sep 27 2019 |
4522 |
328.9 |
| Sep 20 2019 |
4433 |
328.9 |
| Sep 13 2019 |
4470 |
328.9 |
| Sep 06 2019 |
4329 |
328.9 |
| Aug 30 2019 |
4365 |
328.9 |
| Aug 23 2019 |
4384 |
328.9 |
| Aug 16 2019 |
4361 |
328.9 |
| Aug 09 2019 |
4361 |
328.9 |
| Aug 02 2019 |
4361 |
328.9 |
| Jul 26 2019 |
4364 |
328.9 |
| Jul 19 2019 |
4367 |
328.9 |
| Jul 12 2019 |
4381 |
328.9 |
| Jul 05 2019 |
4386 |
328.9 |
| Jun 28 2019 |
4384 |
328.9 |
| Jun 21 2019 |
4386 |
328.9 |
| Jun 14 2019 |
4381 |
328.9 |
| Jun 07 2019 |
4382 |
328.9 |
| May 31 2019 |
4389 |
328.9 |
| May 24 2019 |
4390 |
328.9 |
| May 17 2019 |
4401 |
328.9 |
| May 10 2019 |
4400 |
328.9 |
| May 03 2019 |
4408 |
328.9 |
| Apr 26 2019 |
4410 |
328.9 |
| Apr 19 2019 |
4414 |
328.9 |
| Apr 12 2019 |
4415 |
328.9 |
| Apr 05 2019 |
4415 |
328.9 |
| Mar 29 2019 |
4415 |
328.9 |
| Mar 22 2019 |
4414 |
328.9 |
| Mar 15 2019 |
4422 |
328.9 |
| Mar 08 2019 |
4414 |
328.9 |
| Mar 01 2019 |
4417 |
328.9 |
| Feb 22 2019 |
4415 |
328.9 |
| Feb 15 2019 |
4430 |
328.9 |
| Feb 08 2019 |
4416 |
328.9 |
| Feb 01 2019 |
4432 |
328.9 |
| Jan 25 2019 |
4431 |
328.9 |
| Jan 18 2019 |
4897 |
342.21 |
| Jan 11 2019 |
4527 |
329.72 |
| Jan 04 2019 |
4569 |
329.72 |
| Dec 28 2018 |
4587 |
329.72 |
| Dec 21 2018 |
4551 |
329.72 |
| Dec 14 2018 |
4522 |
329.72 |
| Dec 07 2018 |
4577 |
329.72 |
| Nov 30 2018 |
7038 |
368.43 |
| Nov 23 2018 |
7083 |
368.43 |
| Nov 16 2018 |
7178 |
368.43 |
| Nov 09 2018 |
8297 |
384.14 |
| Nov 02 2018 |
8342 |
384.14 |
| Oct 26 2018 |
6445 |
361.17 |
| Oct 19 2018 |
6488 |
361.17 |
| Oct 12 2018 |
6448 |
361.17 |
| Oct 05 2018 |
6299 |
361.17 |
| Sep 28 2018 |
6297 |
361.17 |
| Sep 21 2018 |
6305 |
361.17 |
| Sep 14 2018 |
6226 |
361.17 |
| Sep 07 2018 |
6237 |
361.17 |
| Aug 31 2018 |
6180 |
361.17 |
| Aug 24 2018 |
6171 |
361.17 |
| Aug 17 2018 |
6168 |
361.17 |
| Aug 10 2018 |
6171 |
361.17 |
| Aug 03 2018 |
6185 |
361.17 |
| Jul 27 2018 |
6192 |
361.17 |
| Jul 20 2018 |
6195 |
361.17 |
| Jul 13 2018 |
6193 |
361.17 |
| Jul 06 2018 |
6186 |
361.17 |
| Jun 29 2018 |
6227 |
361.17 |
| Jun 22 2018 |
6227 |
361.17 |
| Jun 15 2018 |
6234 |
361.17 |
| Jun 08 2018 |
6241 |
361.17 |
| Jun 01 2018 |
6236 |
361.17 |
| May 25 2018 |
6253 |
361.17 |
| May 18 2018 |
6251 |
361.17 |
| May 11 2018 |
6262 |
361.17 |
| May 04 2018 |
6294 |
361.17 |
| Apr 27 2018 |
6291 |
361.17 |
| Apr 20 2018 |
6309 |
361.17 |
| Apr 13 2018 |
6304 |
361.17 |
| Apr 06 2018 |
6304 |
361.17 |
| Mar 30 2018 |
6303 |
361.17 |
| Mar 23 2018 |
6303 |
361.17 |
| Mar 16 2018 |
6301 |
361.17 |
| Mar 09 2018 |
6301 |
361.17 |
| Mar 02 2018 |
6301 |
361.17 |
| Feb 23 2018 |
6301 |
361.17 |
| Feb 16 2018 |
6311 |
361.17 |
| Feb 09 2018 |
6304 |
361.17 |
| Feb 02 2018 |
6320 |
361.17 |
| Jan 26 2018 |
6339 |
361.17 |
| Jan 19 2018 |
6329 |
361.17 |
| Jan 12 2018 |
8616 |
396.21 |
