| Nov 29 2019 |
1244 |
245.56 |
| Nov 22 2019 |
1264 |
245.56 |
| Nov 15 2019 |
1282 |
245.56 |
| Nov 08 2019 |
1484 |
252.52 |
| Nov 01 2019 |
1482 |
252.52 |
| Oct 25 2019 |
1503 |
253.2 |
| Oct 18 2019 |
1497 |
253.2 |
| Oct 11 2019 |
1526 |
253.2 |
| Oct 04 2019 |
1578 |
253.2 |
| Sep 27 2019 |
1578 |
253.2 |
| Sep 20 2019 |
1566 |
253.2 |
| Sep 13 2019 |
1591 |
253.2 |
| Sep 06 2019 |
1516 |
253.2 |
| Aug 30 2019 |
1532 |
253.2 |
| Aug 23 2019 |
1534 |
253.2 |
| Aug 16 2019 |
1525 |
253.2 |
| Aug 09 2019 |
1525 |
253.2 |
| Aug 02 2019 |
1525 |
253.2 |
| Jul 26 2019 |
1520 |
253.2 |
| Jul 19 2019 |
1523 |
253.2 |
| Jul 12 2019 |
1528 |
253.2 |
| Jul 05 2019 |
1530 |
253.2 |
| Jun 28 2019 |
1534 |
253.2 |
| Jun 21 2019 |
1535 |
253.2 |
| Jun 14 2019 |
1530 |
253.2 |
| Jun 07 2019 |
1531 |
253.2 |
| May 31 2019 |
1533 |
253.2 |
| May 24 2019 |
1532 |
253.2 |
| May 17 2019 |
1534 |
253.2 |
| May 10 2019 |
1533 |
253.2 |
| May 03 2019 |
1533 |
253.2 |
| Apr 26 2019 |
1533 |
253.2 |
| Apr 19 2019 |
1534 |
253.2 |
| Apr 12 2019 |
1535 |
253.2 |
| Apr 05 2019 |
1535 |
253.2 |
| Mar 29 2019 |
1535 |
253.2 |
| Mar 22 2019 |
1534 |
253.2 |
| Mar 15 2019 |
1534 |
253.2 |
| Mar 08 2019 |
1531 |
253.2 |
| Mar 01 2019 |
1531 |
253.2 |
| Feb 22 2019 |
1528 |
253.2 |
| Feb 15 2019 |
1544 |
253.2 |
| Feb 08 2019 |
1541 |
253.2 |
| Feb 01 2019 |
1548 |
253.2 |
| Jan 25 2019 |
1543 |
253.2 |
| Jan 18 2019 |
1422 |
253.2 |
| Jan 11 2019 |
1191 |
240.55 |
| Jan 04 2019 |
1204 |
240.43 |
| Dec 28 2018 |
1210 |
240.43 |
| Dec 21 2018 |
1196 |
240.43 |
| Dec 14 2018 |
1194 |
240.43 |
| Dec 07 2018 |
1205 |
240.43 |
| Nov 30 2018 |
1427 |
247.16 |
| Nov 23 2018 |
1436 |
247.16 |
| Nov 16 2018 |
1446 |
247.16 |
| Nov 09 2018 |
1264 |
242.35 |
| Nov 02 2018 |
1289 |
242.35 |
| Oct 26 2018 |
960 |
230.48 |
| Oct 19 2018 |
947 |
230.48 |
| Oct 12 2018 |
959 |
230.48 |
| Oct 05 2018 |
949 |
230.48 |
| Sep 28 2018 |
974 |
230.48 |
| Sep 21 2018 |
977 |
230.48 |
| Sep 14 2018 |
967 |
230.48 |
| Sep 07 2018 |
974 |
230.48 |
| Aug 31 2018 |
963 |
230.48 |
| Aug 24 2018 |
965 |
230.48 |
| Aug 17 2018 |
966 |
230.48 |
| Aug 10 2018 |
966 |
230.48 |
| Aug 03 2018 |
968 |
230.48 |
| Jul 27 2018 |
969 |
230.48 |
| Jul 20 2018 |
969 |
230.48 |
| Jul 13 2018 |
969 |
230.48 |
| Jul 06 2018 |
968 |
230.48 |
| Jun 29 2018 |
986 |
230.48 |
| Jun 22 2018 |
986 |
230.48 |
| Jun 15 2018 |
987 |
230.48 |
| Jun 08 2018 |
990 |
230.48 |
| Jun 01 2018 |
990 |
230.48 |
| May 25 2018 |
999 |
230.48 |
| May 18 2018 |
999 |
230.48 |
| May 11 2018 |
1001 |
230.48 |
| May 04 2018 |
1011 |
230.48 |
| Apr 27 2018 |
1012 |
230.48 |
| Apr 20 2018 |
1015 |
230.48 |
| Apr 13 2018 |
1014 |
230.48 |
| Apr 06 2018 |
1014 |
230.48 |
| Mar 30 2018 |
1014 |
230.48 |
| Mar 23 2018 |
1014 |
230.48 |
| Mar 16 2018 |
1013 |
230.48 |
| Mar 09 2018 |
1013 |
230.48 |
| Mar 02 2018 |
1013 |
230.48 |
| Feb 23 2018 |
1013 |
230.48 |
| Feb 16 2018 |
1018 |
230.48 |
| Feb 09 2018 |
1017 |
230.48 |
| Feb 02 2018 |
1026 |
230.48 |
| Jan 26 2018 |
1037 |
230.48 |
| Jan 19 2018 |
1044 |
230.48 |
| Jan 12 2018 |
1660 |
257.73 |
