| Apr 23 2024 |
222 |
221.28 |
| Apr 18 2024 |
222 |
221.28 |
| Apr 11 2024 |
222 |
221.28 |
| Apr 04 2024 |
222 |
221.28 |
| Mar 28 2024 |
222 |
221.28 |
| Mar 21 2024 |
222 |
221.28 |
| Mar 14 2024 |
222 |
221.28 |
| Mar 07 2024 |
222 |
221.28 |
| Feb 29 2024 |
222 |
221.28 |
| Feb 22 2024 |
220 |
221.28 |
| Feb 15 2024 |
221 |
221.28 |
| Feb 08 2024 |
220 |
221.28 |
| Feb 01 2024 |
221 |
221.28 |
| Jan 25 2024 |
218 |
221.28 |
| Jan 18 2024 |
225 |
221.28 |
| Dec 22 2022 |
1429 |
274.21 |
| Dec 15 2022 |
1414 |
274.21 |
| Dec 08 2022 |
1412 |
274.21 |
| Dec 01 2022 |
1401 |
274.21 |
| Nov 24 2022 |
1412 |
274.21 |
| Nov 17 2022 |
1390 |
274.21 |
| Nov 10 2022 |
1365 |
274.21 |
| Nov 03 2022 |
1343 |
274.21 |
| Oct 27 2022 |
1222 |
274.21 |
| Oct 20 2022 |
1201 |
274.21 |
| Oct 13 2022 |
1185 |
274.21 |
| Oct 06 2022 |
923 |
261.37 |
| Sep 29 2022 |
913 |
261.37 |
| Sep 22 2022 |
916 |
261.37 |
| Sep 15 2022 |
907 |
261.37 |
| Sep 08 2022 |
907 |
261.37 |
| Sep 01 2022 |
911 |
261.37 |
| Aug 25 2022 |
910 |
261.37 |
| Aug 18 2022 |
910 |
261.37 |
| Aug 11 2022 |
910 |
261.37 |
| Aug 04 2022 |
907 |
261.37 |
| Jul 28 2022 |
907 |
261.37 |
| Jul 21 2022 |
907 |
261.37 |
| Jul 14 2022 |
907 |
261.37 |
| Jul 07 2022 |
907 |
261.37 |
| Jun 30 2022 |
907 |
261.37 |
| Jun 23 2022 |
901 |
261.37 |
| Jun 16 2022 |
901 |
261.37 |
| Jun 09 2022 |
906 |
261.37 |
| Jun 02 2022 |
906 |
261.37 |
| May 26 2022 |
903 |
261.37 |
| May 19 2022 |
903 |
261.37 |
| May 12 2022 |
903 |
261.37 |
| May 05 2022 |
903 |
261.37 |
| Apr 28 2022 |
900 |
261.37 |
| Apr 21 2022 |
900 |
261.37 |
| Apr 14 2022 |
900 |
261.37 |
| Apr 07 2022 |
900 |
261.37 |
| Mar 31 2022 |
900 |
261.37 |
| Mar 24 2022 |
900 |
261.37 |
| Mar 17 2022 |
899 |
261.37 |
| Mar 10 2022 |
899 |
261.37 |
| Mar 03 2022 |
899 |
261.37 |
| Feb 24 2022 |
893 |
261.37 |
| Feb 17 2022 |
893 |
261.37 |
| Feb 10 2022 |
902 |
261.37 |
| Feb 03 2022 |
908 |
261.37 |
| Jan 27 2022 |
911 |
261.37 |
| Jan 20 2022 |
878 |
261.37 |
| Jan 13 2022 |
895 |
261.37 |
| Jan 06 2022 |
620 |
240.89 |
| Dec 30 2021 |
636 |
240.89 |
| Dec 23 2021 |
649 |
240.89 |
| Dec 16 2021 |
655 |
240.89 |
| Dec 09 2021 |
540 |
231.76 |
| Dec 02 2021 |
555 |
231.76 |
| Nov 25 2021 |
579 |
231.76 |
| Nov 18 2021 |
584 |
231.76 |
| Nov 11 2021 |
571 |
231.76 |
| Nov 04 2021 |
449 |
222.08 |
| Oct 28 2021 |
466 |
222.08 |
| Oct 21 2021 |
424 |
218.18 |
| Oct 14 2021 |
426 |
218.18 |
| Oct 07 2021 |
415 |
218.18 |
| Sep 30 2021 |
420 |
218.18 |
| Sep 23 2021 |
423 |
218.18 |
| Sep 16 2021 |
417 |
216.42 |
| Sep 09 2021 |
415 |
216.42 |
| Sep 02 2021 |
415 |
216.42 |
| Aug 26 2021 |
415 |
216.42 |
| Aug 19 2021 |
415 |
216.42 |
| Aug 12 2021 |
415 |
216.42 |
| Aug 05 2021 |
419 |
216.42 |
| Jul 29 2021 |
419 |
216.42 |
| Jun 03 2021 |
412 |
216.42 |
| May 21 2021 |
706 |
255.52 |
| May 14 2021 |
692 |
255.52 |
| May 07 2021 |
692 |
255.52 |
| Apr 30 2021 |
691 |
255.52 |
| Apr 23 2021 |
691 |
255.52 |
| Apr 16 2021 |
691 |
255.52 |
| Apr 09 2021 |
691 |
255.52 |
| Apr 02 2021 |
691 |
255.52 |
| Mar 26 2021 |
691 |
255.52 |
| Mar 19 2021 |
686 |
255.52 |
| Mar 12 2021 |
686 |
255.52 |
| Mar 05 2021 |
686 |
255.52 |
| Feb 26 2021 |
686 |
255.52 |
| Feb 19 2021 |
662 |
255.52 |
| Feb 12 2021 |
671 |
255.52 |
| Feb 05 2021 |
673 |
255.52 |
| Jan 29 2021 |
692 |
255.52 |
| Jan 22 2021 |
683 |
255.52 |
| Jan 15 2021 |
618 |
255.52 |
| Jan 08 2021 |
598 |
234.28 |
| Jan 01 2021 |
593 |
234.28 |
| Dec 25 2020 |
607 |
234.28 |
| Dec 18 2020 |
615 |
234.28 |
| Dec 11 2020 |
641 |
231.41 |
| Dec 04 2020 |
674 |
231.41 |
| Nov 27 2020 |
336 |
207.31 |
| Nov 20 2020 |
340 |
207.31 |
| Nov 13 2020 |
352 |
207.31 |
| Nov 06 2020 |
361 |
207.27 |
| Oct 30 2020 |
370 |
207.27 |
| Oct 23 2020 |
413 |
208.87 |
| Oct 16 2020 |
418 |
208.87 |
| Oct 09 2020 |
421 |
208.87 |
| Oct 02 2020 |
421 |
208.87 |
| Sep 25 2020 |
425 |
208.87 |
| Sep 18 2020 |
546 |
216.42 |
| Sep 11 2020 |
542 |
216.42 |
| Sep 04 2020 |
545 |
216.42 |
| Aug 28 2020 |
543 |
216.42 |
| Aug 21 2020 |
543 |
216.42 |
| Aug 14 2020 |
543 |
216.42 |
| Aug 07 2020 |
552 |
216.42 |
| Jul 31 2020 |
553 |
216.42 |
| Jul 24 2020 |
553 |
216.42 |
| Jul 17 2020 |
553 |
216.42 |
| Jul 10 2020 |
554 |
216.42 |
| Jul 03 2020 |
555 |
216.42 |
| Jun 26 2020 |
555 |
216.42 |
| Jun 19 2020 |
555 |
216.42 |
| Jun 12 2020 |
555 |
216.42 |
| Jun 05 2020 |
555 |
216.42 |
| May 29 2020 |
556 |
216.42 |
| May 22 2020 |
556 |
216.42 |
| May 15 2020 |
556 |
216.42 |
| May 08 2020 |
556 |
216.42 |
| May 01 2020 |
559 |
216.42 |
| Apr 24 2020 |
560 |
216.42 |
| Apr 17 2020 |
560 |
216.42 |
| Apr 10 2020 |
560 |
216.42 |
| Apr 03 2020 |
560 |
216.42 |
| Mar 27 2020 |
560 |
216.42 |
| Mar 20 2020 |
560 |
216.42 |
| Mar 13 2020 |
560 |
216.42 |
| Mar 06 2020 |
560 |
216.42 |
| Feb 28 2020 |
563 |
216.42 |
| Feb 21 2020 |
568 |
216.42 |
| Feb 14 2020 |
568 |
216.42 |
| Feb 07 2020 |
566 |
216.42 |
| Jan 31 2020 |
568 |
216.42 |
| Jan 24 2020 |
630 |
222.57 |
| Jan 17 2020 |
636 |
222.57 |
| Jan 10 2020 |
760 |
223.97 |
| Jan 03 2020 |
721 |
221.61 |
| Dec 27 2019 |
712 |
221.61 |
| Dec 20 2019 |
714 |
221.61 |
| Dec 13 2019 |
819 |
226.38 |
| Dec 06 2019 |
759 |
226.38 |
| Nov 29 2019 |
768 |
226.38 |
| Nov 22 2019 |
737 |
223.66 |
| Nov 15 2019 |
743 |
223.66 |
| Nov 08 2019 |
906 |
231.55 |
| Nov 01 2019 |
911 |
231.55 |
| Oct 25 2019 |
900 |
231.09 |
| Oct 18 2019 |
907 |
231.09 |
| Oct 11 2019 |
920 |
231.09 |
| Oct 04 2019 |
941 |
231.09 |
| Sep 27 2019 |
942 |
231.09 |
| Sep 20 2019 |
1017 |
234.76 |
| Sep 13 2019 |
1030 |
234.76 |
| Sep 06 2019 |
982 |
234.76 |
| Aug 30 2019 |
990 |
234.76 |
| Aug 23 2019 |
1000 |
234.76 |
| Aug 16 2019 |
989 |
234.76 |
| Aug 09 2019 |
989 |
234.76 |
| Aug 02 2019 |
989 |
234.76 |
| Jul 26 2019 |
989 |
234.76 |
| Jul 19 2019 |
990 |
234.76 |
| Jul 12 2019 |
992 |
234.76 |
| Jul 05 2019 |
992 |
234.76 |
| Jun 28 2019 |
993 |
234.76 |
| Jun 21 2019 |
994 |
234.76 |
| Jun 14 2019 |
993 |
234.76 |
| Jun 07 2019 |
995 |
234.76 |
| May 31 2019 |
999 |
234.76 |
| May 24 2019 |
999 |
234.76 |
| May 17 2019 |
1001 |
234.76 |
| May 10 2019 |
1001 |
234.76 |
| May 03 2019 |
1002 |
234.76 |
| Apr 26 2019 |
1002 |
234.76 |
| Apr 19 2019 |
1002 |
234.76 |
| Apr 12 2019 |
1003 |
234.76 |
| Apr 05 2019 |
1003 |
234.76 |
| Mar 29 2019 |
1003 |
234.76 |
| Mar 22 2019 |
1002 |
234.76 |
| Mar 15 2019 |
1004 |
234.76 |
| Mar 08 2019 |
1001 |
234.76 |
| Mar 01 2019 |
1000 |
234.76 |
| Feb 22 2019 |
999 |
234.76 |
| Feb 15 2019 |
1011 |
234.76 |
| Feb 08 2019 |
1011 |
234.76 |
| Feb 01 2019 |
1015 |
234.76 |
| Jan 25 2019 |
1010 |
234.76 |
| Jan 18 2019 |
965 |
236.06 |
| Jan 11 2019 |
1078 |
236.06 |
| Jan 04 2019 |
1094 |
236.47 |
| Dec 28 2018 |
1099 |
236.47 |
| Dec 21 2018 |
1089 |
236.47 |
| Dec 14 2018 |
1088 |
236.47 |
| Dec 07 2018 |
1093 |
236.47 |
| Nov 30 2018 |
1107 |
236.47 |
| Nov 23 2018 |
1154 |
238.18 |
| Nov 16 2018 |
1170 |
238.18 |
| Nov 09 2018 |
1150 |
238.18 |
| Nov 02 2018 |
1163 |
238.18 |
| Oct 26 2018 |
1955 |
265 |
| Oct 19 2018 |
1947 |
265 |
| Oct 12 2018 |
1981 |
265 |
