Apr 25 2024 |
2111 |
360 |
Apr 18 2024 |
2109 |
360 |
Apr 11 2024 |
2104 |
360 |
Apr 04 2024 |
2111 |
360 |
Mar 28 2024 |
2109 |
360 |
Mar 21 2024 |
2108 |
360 |
Mar 14 2024 |
2107 |
360 |
Mar 07 2024 |
2109 |
360 |
Feb 29 2024 |
2109 |
360 |
Feb 22 2024 |
2110 |
360 |
Feb 15 2024 |
2109 |
360 |
Feb 08 2024 |
2108 |
360 |
Feb 01 2024 |
2119 |
360 |
Jan 25 2024 |
2110 |
360 |
Jan 18 2024 |
2129 |
360 |
Jan 11 2024 |
2154 |
360 |
Jan 04 2024 |
2160 |
360 |
Dec 28 2023 |
2156 |
360 |
Dec 21 2023 |
2146 |
360 |
Dec 14 2023 |
2157 |
360 |
Dec 07 2023 |
2149 |
360 |
Nov 30 2023 |
2192 |
360 |
Nov 23 2023 |
2176 |
360 |
Nov 16 2023 |
2208 |
360 |
Sep 30 2021 |
1353 |
273.75 |
Sep 23 2021 |
1299 |
270.67 |
Sep 16 2021 |
1268 |
267.69 |
Sep 09 2021 |
1222 |
264.42 |
Sep 02 2021 |
1232 |
264.42 |
Aug 26 2021 |
1231 |
264.42 |
Aug 19 2021 |
1232 |
264.42 |
Aug 12 2021 |
1236 |
264.42 |
Aug 05 2021 |
1241 |
264.42 |
Jul 29 2021 |
1241 |
264.42 |
Jun 03 2021 |
1270 |
264.42 |
Oct 02 2020 |
2113 |
277.62 |
Sep 25 2020 |
2007 |
273.75 |
Sep 18 2020 |
1971 |
271.38 |
Sep 11 2020 |
1848 |
267.69 |
Sep 04 2020 |
1770 |
264.42 |
Aug 28 2020 |
1777 |
264.42 |
Aug 21 2020 |
1791 |
264.42 |
Aug 14 2020 |
1796 |
264.42 |
Aug 07 2020 |
1826 |
264.42 |
Jul 31 2020 |
1831 |
264.42 |
Jul 24 2020 |
1831 |
264.42 |
Jul 17 2020 |
1833 |
264.42 |
Jul 10 2020 |
1840 |
264.42 |
Jul 03 2020 |
1842 |
264.42 |
Jun 26 2020 |
1842 |
264.42 |
Jun 19 2020 |
1842 |
264.42 |
Jun 12 2020 |
1844 |
264.42 |
Jun 05 2020 |
1848 |
264.42 |
May 29 2020 |
1847 |
264.42 |
May 22 2020 |
1848 |
264.42 |
May 15 2020 |
1848 |
264.42 |
May 08 2020 |
1849 |
264.42 |
May 01 2020 |
1850 |
264.42 |
Apr 24 2020 |
1855 |
264.42 |
Apr 17 2020 |
1855 |
264.42 |
Apr 10 2020 |
1855 |
264.42 |
Apr 03 2020 |
1855 |
264.42 |
Mar 27 2020 |
1855 |
264.42 |
Mar 20 2020 |
1856 |
264.42 |
Mar 13 2020 |
1856 |
264.42 |
Mar 06 2020 |
1856 |
264.42 |
Feb 28 2020 |
1857 |
264.42 |
Feb 21 2020 |
1861 |
264.42 |
Feb 14 2020 |
1865 |
264.42 |
Feb 07 2020 |
1865 |
264.42 |
Jan 31 2020 |
1874 |
264.42 |
Jan 24 2020 |
1721 |
264.42 |
Jan 17 2020 |
1735 |
264.42 |
Jan 10 2020 |
1945 |
264.42 |
Jan 03 2020 |
1948 |
264.42 |
Dec 27 2019 |
1951 |
264.42 |
Dec 20 2019 |
1952 |
264.42 |
Dec 13 2019 |
1939 |
264.42 |
Dec 06 2019 |
1801 |
264.42 |
Nov 29 2019 |
1837 |
264.42 |
Nov 22 2019 |
1855 |
264.42 |
Nov 15 2019 |
1887 |
264.42 |
Nov 08 2019 |
1879 |
264.42 |
Nov 01 2019 |
1892 |
264.42 |
Oct 25 2019 |
1863 |
264.42 |
Oct 18 2019 |
1911 |
266.44 |
Oct 11 2019 |
1958 |
266.44 |
Oct 04 2019 |
2201 |
272.24 |
Sep 27 2019 |
2207 |
272.24 |
Sep 20 2019 |
2539 |
282.13 |
Sep 13 2019 |
3784 |
313.45 |
Sep 06 2019 |
3759 |
315.86 |
Aug 30 2019 |
3789 |
315.86 |
Aug 23 2019 |
3803 |
315.86 |
Aug 16 2019 |
3775 |
315.86 |
Aug 09 2019 |
3775 |
315.86 |
Aug 02 2019 |
3775 |
315.86 |
Jul 26 2019 |
3776 |
315.86 |
Jul 19 2019 |
3778 |
315.86 |
Jul 12 2019 |
3795 |
315.86 |
Jul 05 2019 |
3799 |
315.86 |
Jun 28 2019 |
3794 |
315.86 |
Jun 21 2019 |
3795 |
315.86 |
Jun 14 2019 |
3786 |
315.86 |
Jun 07 2019 |
3788 |
315.86 |
May 31 2019 |
3794 |
315.86 |
May 24 2019 |
3794 |
315.86 |
May 17 2019 |
3804 |
315.86 |
May 10 2019 |
3801 |
315.86 |
May 03 2019 |
3810 |
315.86 |
Apr 26 2019 |
3811 |
315.86 |
Apr 19 2019 |
3817 |
315.86 |
Apr 12 2019 |
3817 |
315.86 |
Apr 05 2019 |
3817 |
315.86 |
Mar 29 2019 |
3817 |
315.86 |
Mar 22 2019 |
3815 |
315.86 |
Mar 15 2019 |
3821 |
315.86 |
Mar 08 2019 |
3816 |
315.86 |
Mar 01 2019 |
3818 |
315.86 |
Feb 22 2019 |
3817 |
315.86 |
Feb 15 2019 |
3827 |
315.86 |
Feb 08 2019 |
3817 |
315.86 |
Feb 01 2019 |
3831 |
315.86 |
Jan 25 2019 |
3831 |
315.86 |
Jan 18 2019 |
3609 |
315.86 |
Jan 11 2019 |
3881 |
315.86 |
Jan 04 2019 |
3909 |
315.86 |
Dec 28 2018 |
3926 |
315.86 |
Dec 21 2018 |
3889 |
315.86 |
Dec 14 2018 |
3870 |
315.86 |
Dec 07 2018 |
3917 |
315.86 |
Nov 30 2018 |
3960 |
315.86 |
Nov 23 2018 |
3978 |
315.86 |
Nov 16 2018 |
4019 |
315.86 |
Nov 09 2018 |
3952 |
315.86 |
Nov 02 2018 |
3964 |
315.86 |
Oct 26 2018 |
4353 |
327.03 |
Oct 19 2018 |
4376 |
327.03 |
Oct 12 2018 |
4661 |
332.24 |
Oct 06 2017 |
5173 |
343.84 |
Sep 29 2017 |
5171 |
343.84 |
Sep 22 2017 |
5147 |
343.84 |
Sep 15 2017 |
5587 |
350.96 |
Sep 08 2017 |
6096 |
359.46 |
Sep 01 2017 |
6106 |
359.46 |
Aug 25 2017 |
6121 |
359.46 |
Aug 18 2017 |
6129 |
359.46 |
Aug 11 2017 |
6109 |
359.46 |
Aug 04 2017 |
6122 |
359.46 |
Jul 28 2017 |
6120 |
359.46 |
Jul 21 2017 |
6132 |
359.46 |
Jul 14 2017 |
6137 |
359.46 |
Jul 07 2017 |
6134 |
359.46 |
Jun 30 2017 |
6138 |
359.46 |
Jun 23 2017 |
6138 |
359.46 |
Jun 16 2017 |
6132 |
359.46 |
Jun 09 2017 |
6116 |
359.46 |
Jun 02 2017 |
6111 |
359.46 |
May 26 2017 |
6020 |
359.46 |
May 19 2017 |
6038 |
359.46 |
May 12 2017 |
6011 |
359.46 |
May 05 2017 |
6004 |
359.46 |
Apr 28 2017 |
5995 |
359.46 |
Apr 21 2017 |
5982 |
359.46 |
Apr 14 2017 |
5988 |
359.46 |
Apr 07 2017 |
5988 |
359.46 |
Mar 31 2017 |
5988 |
359.46 |
Mar 24 2017 |
5988 |
359.46 |
Mar 17 2017 |
5982 |
359.46 |
Mar 10 2017 |
5990 |
359.46 |
Mar 03 2017 |
5990 |
359.46 |
Feb 24 2017 |
5989 |
359.46 |
Feb 17 2017 |
5997 |
359.46 |
Feb 10 2017 |
6009 |
359.46 |
Feb 03 2017 |
6005 |
359.46 |
Jan 27 2017 |
6018 |
359.46 |
Jan 20 2017 |
6036 |
359.46 |
Jan 13 2017 |
6039 |
359.46 |
Jan 06 2017 |
6166 |
359.46 |
Dec 30 2016 |
6211 |
359.46 |
Dec 23 2016 |
6220 |
359.46 |
Dec 16 2016 |
6227 |
359.46 |
Dec 09 2016 |
6227 |
359.46 |
Dec 02 2016 |
6310 |
359.46 |
Nov 25 2016 |
6269 |
359.46 |
Nov 18 2016 |
6280 |
359.46 |
Nov 11 2016 |
6328 |
359.46 |
Nov 04 2016 |
6309 |
359.46 |
Oct 28 2016 |
6253 |
359.46 |
Oct 21 2016 |
6315 |
359.46 |
Oct 14 2016 |
6235 |
359.46 |
Oct 07 2016 |
6800 |
367.26 |
Sep 30 2016 |
6738 |
367.26 |
Sep 23 2016 |
7308 |
376.45 |
Sep 16 2016 |
7166 |
376.45 |
Sep 09 2016 |
2967 |
296.02 |
Sep 02 2016 |
3800 |
319.89 |
Aug 26 2016 |
3810 |
319.89 |
Aug 19 2016 |
3680 |
319.89 |
Aug 12 2016 |
3675 |
319.89 |
Aug 05 2016 |
3688 |
319.89 |
Jul 29 2016 |
3688 |
319.89 |
Jul 22 2016 |
3679 |
319.89 |
Jun 28 2016 |
3680 |
319.89 |
Jun 21 2016 |
3690 |
319.89 |
Jun 14 2016 |
3690 |
319.89 |
Jun 07 2016 |
3690 |
319.89 |
May 31 2016 |
3690 |
319.89 |
May 24 2016 |
3690 |
319.89 |
May 17 2016 |
3687 |
319.89 |
May 10 2016 |
3687 |
319.89 |
May 03 2016 |
3687 |
319.89 |
Apr 26 2016 |
3687 |
319.89 |
Apr 19 2016 |
3687 |
319.89 |
Apr 12 2016 |
3696 |
319.89 |
Apr 05 2016 |
3696 |
319.89 |
Mar 29 2016 |
3696 |
319.89 |
Mar 22 2016 |
3695 |
319.89 |
Mar 15 2016 |
3693 |
319.89 |
Mar 08 2016 |
3696 |
319.89 |
Mar 01 2016 |
3694 |
319.89 |
Feb 23 2016 |
3689 |
319.89 |
Feb 16 2016 |
3673 |
319.89 |
Feb 09 2016 |
3673 |
319.89 |
Feb 02 2016 |
3640 |
319.89 |
Jan 26 2016 |
3650 |
319.89 |
Jan 19 2016 |
3656 |
319.89 |
Jan 12 2016 |
3424 |
319.89 |
Jan 05 2016 |
3571 |
319.89 |
Dec 29 2015 |
3572 |
319.89 |
Dec 22 2015 |
3518 |
319.89 |
Dec 15 2015 |
3464 |
319.89 |
Dec 08 2015 |
3526 |
319.89 |
Dec 01 2015 |
3471 |
319.89 |
Nov 24 2015 |
3449 |
319.89 |
Nov 17 2015 |
3287 |
319.89 |
Nov 10 2015 |
3253 |
319.89 |
Nov 03 2015 |
3264 |
319.89 |
Oct 27 2015 |
3296 |
319.89 |
Oct 20 2015 |
3261 |
319.89 |
Oct 13 2015 |
3121 |
319.89 |
Oct 06 2015 |
3186 |
319.89 |
Sep 29 2015 |
3231 |
319.89 |
Sep 22 2015 |
7080 |
319.89 |
Sep 15 2015 |
22959 |
343.75 |
Sep 14 2015 |
4178 |
343.75 |
Oct 22 2012 |
711 |
227.62 |
Oct 15 2012 |
688 |
225.86 |
Oct 02 2012 |
721 |
225.86 |
Sep 26 2012 |
713 |
225.36 |
Sep 20 2012 |
2974 |
311.79 |
Sep 13 2012 |
2934 |
311.79 |
Jan 19 2012 |
2463 |
308.95 |
Dec 29 2011 |
2419 |
309.08 |
Dec 13 2011 |
2410 |
309.17 |
Dec 09 2011 |
2454 |
309.19 |
Dec 01 2011 |
2441 |
309.23 |
Nov 25 2011 |
2448 |
309.26 |
Nov 17 2011 |
2443 |
309.3 |
Nov 10 2011 |
2485 |
309.33 |
Nov 04 2011 |
2496 |
309.36 |
Oct 28 2011 |
2503 |
309.39 |
Oct 21 2011 |
3594 |
337.67 |
Oct 14 2011 |
6766 |
396.42 |
Oct 07 2011 |
6580 |
396.44 |
Sep 30 2011 |
17214 |
529.67 |
Sep 27 2011 |
16779 |
529.35 |
Sep 23 2011 |
5803 |
388 |
Sep 16 2011 |
3756 |
350.35 |
Sep 09 2011 |
3328 |
341.78 |
Jan 13 2011 |
3282 |
340.85 |
Dec 28 2010 |
3421 |
340.82 |
Dec 14 2010 |
3409 |
340.8 |
Dec 03 2010 |
2555 |
314.29 |
Nov 26 2010 |
2557 |
314.22 |
Nov 19 2010 |
2362 |
309.1 |
Nov 12 2010 |
2326 |
309.01 |
Nov 04 2010 |
2871 |
328.45 |
Oct 28 2010 |
2571 |
323.32 |
Oct 22 2010 |
2509 |
323.11 |
Oct 14 2010 |
2462 |
322.85 |
Oct 05 2010 |
2070 |
311.83 |
Sep 29 2010 |
1671 |
293.09 |
Sep 24 2010 |
2281 |
321.11 |
Sep 17 2010 |
3351 |
357.56 |
Sep 10 2010 |
3311 |
357.56 |
Aug 15 2010 |
2155 |
329.27 |
Jan 29 2010 |
3338 |
357.56 |
Jan 15 2010 |
3308 |
357.56 |
Jan 08 2010 |
3210 |
357.56 |
Dec 18 2009 |
3015 |
357.56 |
Dec 09 2009 |
2985 |
357.56 |
Dec 04 2009 |
3214 |
367.16 |
Nov 27 2009 |
3238 |
367.16 |
Nov 20 2009 |
3659 |
381.91 |
Nov 13 2009 |
3896 |
393.96 |
Nov 06 2009 |
2634 |
356.24 |
Oct 30 2009 |
5641 |
417.84 |
Oct 23 2009 |
6403 |
438.91 |
Oct 16 2009 |
4827 |
405.63 |
Oct 09 2009 |
6245 |
438.86 |
Oct 02 2009 |
8038 |
478.7 |
Sep 25 2009 |
9622 |
518.95 |
Sep 18 2009 |
9429 |
518.95 |
Sep 11 2009 |
12410 |
587.76 |
Jan 30 2009 |
12217 |
587.76 |
Jan 09 2009 |
11085 |
587.76 |
Dec 18 2008 |
10847 |
587.76 |
Dec 12 2008 |
10808 |
587.76 |
Dec 05 2008 |
10852 |
588.13 |
Nov 28 2008 |
10535 |
588.13 |
Nov 21 2008 |
10484 |
588.13 |
Nov 14 2008 |
10179 |
588.13 |
Nov 07 2008 |
11226 |
631.13 |
Oct 31 2008 |
11885 |
771.26 |
Oct 24 2008 |
11402 |
771.26 |
Oct 17 2008 |
10328 |
803.15 |
Oct 10 2008 |
9906 |
803.15 |