| Sep 27 2019 |
23071 |
546.74 |
| Sep 20 2019 |
22117 |
539.84 |
| Sep 13 2019 |
22733 |
547.03 |
| Sep 06 2019 |
22419 |
549.14 |
| Aug 30 2019 |
22893 |
554.52 |
| Aug 23 2019 |
22925 |
554.52 |
| Aug 16 2019 |
22721 |
554.52 |
| Aug 09 2019 |
22721 |
554.52 |
| Aug 02 2019 |
22733 |
554.52 |
| Jul 26 2019 |
22748 |
554.52 |
| Jul 19 2019 |
22763 |
554.52 |
| Jul 12 2019 |
22807 |
554.52 |
| Jul 05 2019 |
22822 |
554.52 |
| Jun 28 2019 |
22875 |
554.52 |
| Jun 21 2019 |
22905 |
554.52 |
| Jun 14 2019 |
22902 |
554.52 |
| Jun 07 2019 |
22881 |
554.52 |
| May 31 2019 |
22915 |
554.52 |
| May 24 2019 |
22922 |
554.52 |
| May 17 2019 |
22960 |
554.52 |
| May 10 2019 |
22949 |
554.52 |
| May 03 2019 |
22968 |
554.52 |
| Apr 26 2019 |
22963 |
554.52 |
| Apr 19 2019 |
22959 |
554.52 |
| Apr 12 2019 |
22966 |
554.52 |
| Apr 05 2019 |
22966 |
554.52 |
| Mar 29 2019 |
22967 |
554.52 |
| Mar 22 2019 |
22954 |
554.52 |
| Mar 15 2019 |
22962 |
554.52 |
| Mar 08 2019 |
22878 |
554.52 |
| Mar 01 2019 |
22884 |
554.52 |
| Feb 22 2019 |
22877 |
554.52 |
| Feb 15 2019 |
22875 |
554.52 |
| Feb 08 2019 |
22840 |
554.52 |
| Feb 01 2019 |
22867 |
554.52 |
| Jan 25 2019 |
22883 |
554.52 |
| Jan 18 2019 |
22375 |
554.52 |
| Jan 11 2019 |
23084 |
554.52 |
| Jan 04 2019 |
22359 |
543.21 |
| Dec 28 2018 |
22297 |
543.21 |
| Dec 21 2018 |
22144 |
543.21 |
| Dec 14 2018 |
22289 |
543.21 |
| Dec 07 2018 |
22533 |
543.21 |
| Nov 30 2018 |
22835 |
543.21 |
| Nov 23 2018 |
23080 |
543.21 |
| Nov 16 2018 |
23575 |
543.21 |
| Nov 09 2018 |
21101 |
514.11 |
| Nov 02 2018 |
21260 |
514.11 |
| Oct 26 2018 |
21029 |
514.11 |
| Oct 19 2018 |
21140 |
514.11 |
| Oct 12 2018 |
21258 |
516.87 |
| Oct 05 2018 |
20960 |
516.87 |
| Sep 28 2018 |
21201 |
518.61 |
| Sep 21 2018 |
21193 |
518.61 |
| Sep 14 2018 |
20929 |
518.61 |
| Sep 07 2018 |
21211 |
522.73 |
| Aug 31 2018 |
19736 |
509.4 |
| Aug 24 2018 |
19652 |
509.4 |
| Aug 17 2018 |
19639 |
509.4 |
| Aug 10 2018 |
19651 |
509.4 |
| Aug 03 2018 |
19677 |
509.4 |
| Jul 27 2018 |
19691 |
509.4 |
| Jul 20 2018 |
19711 |
509.4 |
| Jul 13 2018 |
19714 |
509.4 |
| Jul 06 2018 |
19688 |
509.4 |
| Jun 29 2018 |
19753 |
509.4 |
| Jun 22 2018 |
19753 |
509.4 |
| Jun 15 2018 |
19775 |
509.4 |
| Jun 08 2018 |
19810 |
509.4 |
| Jun 01 2018 |
19794 |
509.4 |
| May 25 2018 |
19816 |
509.4 |
| May 18 2018 |
19778 |
509.4 |
| May 11 2018 |
19807 |
509.4 |
| May 04 2018 |
19891 |
509.4 |
| Apr 27 2018 |
19881 |
509.4 |
| Apr 20 2018 |
19936 |
509.4 |
| Apr 13 2018 |
19929 |
509.4 |
| Apr 06 2018 |
19929 |
509.4 |
| Mar 30 2018 |
19931 |
509.4 |
| Mar 23 2018 |
19931 |
509.4 |
| Mar 16 2018 |
19915 |
509.4 |
| Mar 09 2018 |
19915 |
509.4 |
| Mar 02 2018 |
19923 |
509.4 |
| Feb 23 2018 |
19918 |
509.4 |
| Feb 16 2018 |
19936 |
509.4 |
| Feb 09 2018 |
19928 |
509.4 |
| Feb 02 2018 |
19945 |
509.4 |
| Jan 26 2018 |
19978 |
509.4 |
| Jan 19 2018 |
19918 |
509.4 |
| Jan 12 2018 |
19478 |
509.4 |
