| Dec 22 2022 |
1087 |
539.35 |
| Dec 15 2022 |
1074 |
539.35 |
| Dec 08 2022 |
1077 |
539.35 |
| Dec 01 2022 |
1090 |
539.35 |
| Nov 24 2022 |
1078 |
539.35 |
| Nov 17 2022 |
1066 |
539.35 |
| Nov 10 2022 |
1079 |
539.35 |
| Nov 03 2022 |
1074 |
539.35 |
| Oct 27 2022 |
1054 |
539.35 |
| Oct 20 2022 |
1033 |
539.35 |
| Oct 13 2022 |
1023 |
539.35 |
| Oct 06 2022 |
965 |
539.35 |
| Sep 29 2022 |
946 |
539.35 |
| Sep 22 2022 |
933 |
539.35 |
| Sep 15 2022 |
916 |
539.35 |
| Sep 08 2022 |
904 |
539.35 |
| Sep 01 2022 |
902 |
539.35 |
| Aug 25 2022 |
901 |
539.35 |
| Aug 18 2022 |
902 |
539.35 |
| Aug 11 2022 |
902 |
539.35 |
| Aug 04 2022 |
903 |
539.35 |
| Jul 28 2022 |
903 |
539.35 |
| Jul 21 2022 |
903 |
539.35 |
| Jul 14 2022 |
903 |
539.35 |
| Jul 07 2022 |
903 |
539.35 |
| Jun 30 2022 |
903 |
539.35 |
| Jun 23 2022 |
911 |
539.35 |
| Jun 16 2022 |
911 |
539.35 |
| Jun 09 2022 |
908 |
539.35 |
| Jun 02 2022 |
908 |
539.35 |
| May 26 2022 |
908 |
539.35 |
| May 19 2022 |
908 |
539.35 |
| May 12 2022 |
908 |
539.35 |
| May 05 2022 |
908 |
539.35 |
| Apr 28 2022 |
907 |
539.35 |
| Apr 21 2022 |
907 |
539.35 |
| Apr 14 2022 |
907 |
539.35 |
| Apr 07 2022 |
907 |
539.35 |
| Mar 31 2022 |
907 |
539.35 |
| Mar 24 2022 |
907 |
539.35 |
| Mar 17 2022 |
907 |
539.35 |
| Mar 10 2022 |
907 |
539.35 |
| Mar 03 2022 |
907 |
539.35 |
| Feb 24 2022 |
907 |
539.35 |
| Feb 17 2022 |
911 |
539.35 |
| Feb 10 2022 |
913 |
539.35 |
| Feb 03 2022 |
914 |
539.35 |
| Jan 27 2022 |
923 |
539.35 |
| Jan 20 2022 |
885 |
539.35 |
| Jan 13 2022 |
888 |
539.35 |
| Jan 06 2022 |
978 |
539.35 |
| Dec 30 2021 |
977 |
539.35 |
| Dec 23 2021 |
977 |
539.35 |
| Dec 16 2021 |
983 |
539.35 |
| Dec 09 2021 |
1048 |
539.35 |
| Dec 02 2021 |
1868 |
600.21 |
| Nov 25 2021 |
1858 |
592.71 |
| Nov 18 2021 |
1945 |
606.05 |
| Nov 11 2021 |
1922 |
606.05 |
| Nov 04 2021 |
1980 |
606.05 |
| Oct 28 2021 |
1915 |
580.93 |
| Oct 21 2021 |
1659 |
542.47 |
| Oct 14 2021 |
1691 |
542.47 |
| Oct 07 2021 |
1573 |
531.18 |
| Sep 30 2021 |
1609 |
531.18 |
| Sep 23 2021 |
1648 |
531.18 |
| Sep 16 2021 |
1616 |
525.63 |
| Sep 09 2021 |
1636 |
525.63 |
| Sep 02 2021 |
1664 |
525.63 |
| Aug 26 2021 |
1669 |
525.63 |
| Aug 19 2021 |
1672 |
525.63 |
| Aug 12 2021 |
1673 |
525.63 |
| Aug 05 2021 |
1678 |
525.63 |
| Jul 29 2021 |
1681 |
525.63 |
| Jun 03 2021 |
1993 |
525.63 |
| Dec 04 2020 |
10527 |
630.64 |
| Nov 27 2020 |
10435 |
606.05 |
| Nov 20 2020 |
12776 |
606.05 |
| Nov 13 2020 |
14451 |
606.05 |
| Nov 06 2020 |
15836 |
606.05 |
| Oct 30 2020 |
16271 |
580.93 |
| Oct 23 2020 |
15834 |
542.47 |
| Oct 16 2020 |
16767 |
542.47 |
| Oct 09 2020 |
16904 |
531.18 |
| Oct 02 2020 |
17546 |
531.18 |
| Sep 25 2020 |
17983 |
531.18 |
| Sep 18 2020 |
18102 |
525.63 |
| Sep 11 2020 |
18448 |
525.63 |
| Sep 04 2020 |
18827 |
525.63 |
| Aug 28 2020 |
18995 |
525.63 |
| Aug 21 2020 |
19058 |
525.63 |
| Aug 14 2020 |
19077 |
525.63 |
| Aug 07 2020 |
19224 |
525.63 |
| Jul 31 2020 |
19316 |
525.63 |
| Jul 24 2020 |
19316 |
525.63 |
| Jul 17 2020 |
19347 |
525.63 |
| Jul 10 2020 |
19382 |
525.63 |
| Jul 03 2020 |
19454 |
525.63 |
| Jun 26 2020 |
19454 |
525.63 |
| Jun 19 2020 |
19454 |
525.63 |
| Jun 12 2020 |
19462 |
525.63 |
| Jun 05 2020 |
19497 |
525.63 |
| May 29 2020 |
19525 |
525.63 |
| May 22 2020 |
19572 |
525.63 |
| May 15 2020 |
19572 |
525.63 |
| May 08 2020 |
19579 |
525.63 |
| May 01 2020 |
19590 |
525.63 |
| Apr 24 2020 |
19648 |
525.63 |
| Apr 17 2020 |
19649 |
525.63 |
| Apr 10 2020 |
19649 |
525.63 |
| Apr 03 2020 |
19649 |
525.63 |
| Mar 27 2020 |
19649 |
525.63 |
| Mar 20 2020 |
19663 |
525.63 |
| Mar 13 2020 |
19663 |
525.63 |
| Mar 06 2020 |
19663 |
525.63 |
| Feb 28 2020 |
19643 |
525.63 |
| Feb 21 2020 |
19705 |
525.63 |
| Feb 14 2020 |
19715 |
525.63 |
| Feb 07 2020 |
19742 |
525.63 |
| Jan 31 2020 |
19762 |
525.63 |
| Jan 24 2020 |
19344 |
525.63 |
| Jan 17 2020 |
19400 |
525.63 |
| Jan 10 2020 |
20120 |
525.63 |
| Jan 03 2020 |
19981 |
525.63 |
| Dec 27 2019 |
20015 |
525.63 |
| Dec 20 2019 |
20054 |
525.63 |
| Dec 13 2019 |
20151 |
525.63 |
| Dec 06 2019 |
20040 |
525.63 |
| Nov 29 2019 |
21054 |
532.61 |
| Nov 22 2019 |
21201 |
532.61 |
| Nov 15 2019 |
21419 |
532.61 |
| Nov 08 2019 |
21733 |
532.61 |
| Nov 01 2019 |
22042 |
534.95 |
| Oct 25 2019 |
22517 |
539.41 |
| Oct 18 2019 |
22309 |
542.17 |
| Oct 11 2019 |
22659 |
542.17 |
| Oct 04 2019 |
22401 |
538.57 |
| Sep 27 2019 |
22343 |
538.57 |
| Sep 20 2019 |
22102 |
539.58 |
| Sep 13 2019 |
22038 |
539.58 |
| Sep 06 2019 |
21578 |
539.58 |
| Aug 30 2019 |
21653 |
539.58 |
| Aug 23 2019 |
21681 |
539.58 |
| Aug 16 2019 |
21483 |
539.58 |
| Aug 09 2019 |
21483 |
539.58 |
| Aug 02 2019 |
21496 |
539.58 |
| Jul 26 2019 |
21512 |
539.58 |
| Jul 19 2019 |
21527 |
539.58 |
| Jul 12 2019 |
21570 |
539.58 |
| Jul 05 2019 |
21584 |
539.58 |
| Jun 28 2019 |
21635 |
539.58 |
| Jun 21 2019 |
21664 |
539.58 |
| Jun 14 2019 |
21661 |
539.58 |
| Jun 07 2019 |
21642 |
539.58 |
| May 31 2019 |
21676 |
539.58 |
| May 24 2019 |
21685 |
539.58 |
| May 17 2019 |
21723 |
539.58 |
| May 10 2019 |
21712 |
539.58 |
| May 03 2019 |
21730 |
539.58 |
| Apr 26 2019 |
21723 |
539.58 |
| Apr 19 2019 |
21723 |
539.58 |
| Apr 12 2019 |
21730 |
539.58 |
| Apr 05 2019 |
21730 |
539.58 |
| Mar 29 2019 |
21731 |
539.58 |
| Mar 22 2019 |
21720 |
539.58 |
| Mar 15 2019 |
21727 |
539.58 |
| Mar 08 2019 |
21643 |
539.58 |
| Mar 01 2019 |
21645 |
539.58 |
| Feb 22 2019 |
21638 |
539.58 |
| Feb 15 2019 |
21645 |
539.58 |
| Feb 08 2019 |
21615 |
539.58 |
| Feb 01 2019 |
21643 |
539.58 |
| Jan 25 2019 |
21654 |
539.58 |
| Jan 18 2019 |
21157 |
539.58 |
| Jan 11 2019 |
21843 |
539.58 |
| Jan 04 2019 |
21061 |
527.93 |
| Dec 28 2018 |
20956 |
527.1 |
| Dec 21 2018 |
20817 |
527.1 |
| Dec 14 2018 |
20954 |
527.1 |
| Dec 07 2018 |
21156 |
527.1 |
| Nov 30 2018 |
21444 |
527.1 |
| Nov 23 2018 |
21670 |
527.1 |
| Nov 16 2018 |
22113 |
527.1 |
| Nov 09 2018 |
22876 |
534.11 |
| Nov 02 2018 |
23992 |
544.62 |
| Oct 26 2018 |
24350 |
551.72 |
| Oct 19 2018 |
24488 |
551.72 |
| Oct 12 2018 |
24327 |
551.72 |
| Oct 05 2018 |
23486 |
544.32 |
| Sep 28 2018 |
23569 |
544.32 |
| Sep 21 2018 |
23582 |
544.32 |
| Sep 14 2018 |
23308 |
544.32 |
| Sep 07 2018 |
23131 |
544.32 |
| Aug 31 2018 |
22921 |
544.32 |
| Aug 24 2018 |
22829 |
544.32 |
| Aug 17 2018 |
22819 |
544.32 |
| Aug 10 2018 |
22832 |
544.32 |
| Aug 03 2018 |
22866 |
544.32 |
| Jul 27 2018 |
22880 |
544.32 |
| Jul 20 2018 |
22903 |
544.32 |
| Jul 13 2018 |
22903 |
544.32 |
| Jul 06 2018 |
22869 |
544.32 |
| Jun 29 2018 |
22935 |
544.32 |
| Jun 22 2018 |
22935 |
544.32 |
| Jun 15 2018 |
22958 |
544.32 |
| Jun 08 2018 |
22990 |
544.32 |
| Jun 01 2018 |
22974 |
544.32 |
| May 25 2018 |
23001 |
544.32 |
| May 18 2018 |
22954 |
544.32 |
| May 11 2018 |
22984 |
544.32 |
| May 04 2018 |
23086 |
544.32 |
| Apr 27 2018 |
23075 |
544.32 |
| Apr 20 2018 |
23135 |
544.32 |
| Apr 13 2018 |
23128 |
544.32 |
| Apr 06 2018 |
23128 |
544.32 |
| Mar 30 2018 |
23127 |
544.32 |
| Mar 23 2018 |
23127 |
544.32 |
| Mar 16 2018 |
23110 |
544.32 |
| Mar 09 2018 |
23110 |
544.32 |
| Mar 02 2018 |
23119 |
544.32 |
| Feb 23 2018 |
23111 |
544.32 |
| Feb 16 2018 |
23129 |
544.32 |
| Feb 09 2018 |
23121 |
544.32 |
| Feb 02 2018 |
23139 |
544.32 |
| Jan 26 2018 |
23171 |
544.32 |
| Jan 19 2018 |
23089 |
544.32 |
| Jan 12 2018 |
22623 |
544.32 |
