| Nov 03 2015 |
21387 |
526.52 |
| Oct 27 2015 |
21457 |
526.52 |
| Oct 20 2015 |
21451 |
526.52 |
| Oct 13 2015 |
19711 |
516.26 |
| Oct 06 2015 |
19692 |
516.26 |
| Sep 29 2015 |
19729 |
516.26 |
| Sep 22 2015 |
25212 |
516.26 |
| Sep 15 2015 |
13399 |
516.26 |
| Sep 14 2015 |
19016 |
516.26 |
| Sep 07 2015 |
18969 |
516.26 |
| Aug 31 2015 |
18991 |
516.26 |
| Aug 24 2015 |
18902 |
516.26 |
| Aug 17 2015 |
18936 |
516.26 |
| Aug 10 2015 |
18947 |
516.26 |
| Aug 03 2015 |
18946 |
516.26 |
| Jul 27 2015 |
18946 |
516.26 |
| Jul 20 2015 |
18945 |
516.26 |
| Jul 13 2015 |
18945 |
516.26 |
| Jul 06 2015 |
18945 |
516.26 |
| Jun 29 2015 |
18945 |
516.26 |
| Jun 22 2015 |
18945 |
516.26 |
| Jun 15 2015 |
18945 |
516.26 |
| Jun 08 2015 |
19076 |
516.26 |
| Jun 01 2015 |
19076 |
516.26 |
| May 25 2015 |
19076 |
516.26 |
| May 18 2015 |
19076 |
516.26 |
| May 11 2015 |
19076 |
516.26 |
| May 04 2015 |
19076 |
516.26 |
| Apr 27 2015 |
19059 |
516.26 |
| Apr 20 2015 |
19044 |
516.26 |
| Apr 13 2015 |
19043 |
516.26 |
| Apr 06 2015 |
19075 |
516.26 |
| Mar 30 2015 |
19075 |
516.26 |
| Mar 23 2015 |
19096 |
516.26 |
| Mar 16 2015 |
19083 |
516.26 |
| Mar 09 2015 |
19082 |
516.26 |
| Mar 02 2015 |
19071 |
516.26 |
| Feb 23 2015 |
18941 |
516.26 |
| Feb 16 2015 |
18917 |
516.26 |
| Feb 09 2015 |
18927 |
516.26 |
| Feb 02 2015 |
18936 |
516.26 |
| Jan 26 2015 |
18924 |
516.26 |
| Jan 19 2015 |
18905 |
516.26 |
| Jan 12 2015 |
18767 |
516.26 |
| Jan 05 2015 |
19062 |
516.26 |
| Dec 29 2014 |
19056 |
516.26 |
| Dec 22 2014 |
19112 |
516.26 |
| Dec 15 2014 |
18851 |
516.26 |
| Dec 08 2014 |
19004 |
516.26 |
| Dec 01 2014 |
19129 |
516.26 |
| Nov 24 2014 |
16094 |
486.25 |
| Nov 17 2014 |
18754 |
510.52 |
| Nov 10 2014 |
16991 |
492.44 |
| Nov 03 2014 |
18127 |
503.8 |
| Oct 27 2014 |
18126 |
503.8 |
| Oct 20 2014 |
18322 |
503.8 |
| Oct 13 2014 |
18116 |
503.26 |
| Oct 06 2014 |
17845 |
503.26 |
| Sep 29 2014 |
18070 |
503.26 |
| Sep 22 2014 |
18140 |
503.26 |
| Sep 15 2014 |
18008 |
503.26 |
| Sep 08 2014 |
17928 |
503.26 |
| Sep 01 2014 |
17998 |
503.26 |
| Aug 25 2014 |
18024 |
503.26 |
| Aug 18 2014 |
18029 |
503.26 |
| Aug 11 2014 |
18029 |
503.26 |
| Aug 04 2014 |
18029 |
503.26 |
| Jul 28 2014 |
18029 |
503.26 |
| Jul 21 2014 |
18047 |
503.26 |
| Jul 14 2014 |
18047 |
503.26 |
| Jul 07 2014 |
18047 |
503.26 |
| Jun 30 2014 |
18047 |
503.26 |
| Jun 23 2014 |
18047 |
503.26 |
| Jun 16 2014 |
18047 |
503.26 |
| Jun 09 2014 |
18047 |
503.26 |
| Jun 02 2014 |
18047 |
503.26 |
| May 26 2014 |
18047 |
503.26 |
| May 19 2014 |
18047 |
503.26 |
| May 12 2014 |
18049 |
503.26 |
| May 05 2014 |
18049 |
503.26 |
| Apr 28 2014 |
18050 |
503.26 |
| Apr 21 2014 |
18050 |
503.26 |
| Apr 14 2014 |
18065 |
503.26 |
| Apr 07 2014 |
18065 |
503.26 |
| Mar 31 2014 |
18066 |
503.26 |
| Mar 24 2014 |
18066 |
503.26 |
| Mar 17 2014 |
18066 |
503.26 |
| Mar 10 2014 |
18066 |
503.26 |
| Mar 03 2014 |
18066 |
503.26 |
| Feb 24 2014 |
18060 |
503.26 |
| Feb 17 2014 |
18077 |
503.26 |
| Feb 10 2014 |
18077 |
503.26 |
| Feb 03 2014 |
18065 |
503.26 |
| Jan 27 2014 |
18136 |
503.26 |
| Jan 20 2014 |
18098 |
503.26 |
| Jan 13 2014 |
17915 |
503.26 |
| Jan 06 2014 |
17858 |
503.26 |
| Dec 30 2013 |
18005 |
503.26 |
| Dec 23 2013 |
17777 |
503.26 |
| Dec 16 2013 |
17581 |
503.26 |
| Dec 09 2013 |
17589 |
503.26 |
| Dec 02 2013 |
17807 |
503.26 |
| Nov 25 2013 |
17920 |
501.73 |
| Dec 01 2011 |
7478 |
406.96 |
| Nov 25 2011 |
7570 |
406.96 |
| Nov 17 2011 |
7367 |
404.93 |
| Nov 10 2011 |
7870 |
410.9 |
| Nov 04 2011 |
8115 |
414.3 |
| Oct 28 2011 |
8092 |
414.3 |
| Oct 21 2011 |
8314 |
416.63 |
| Oct 14 2011 |
8239 |
416.63 |
| Oct 07 2011 |
8442 |
421.84 |
| Sep 30 2011 |
8954 |
428.93 |
| Sep 27 2011 |
8758 |
428.96 |
| Sep 23 2011 |
8669 |
428.99 |
| Sep 16 2011 |
8451 |
429.05 |
| Sep 09 2011 |
8265 |
429.1 |
| Jan 13 2011 |
8227 |
429.99 |
| Dec 28 2010 |
8454 |
430.02 |
| Dec 14 2010 |
8409 |
430.04 |
| Dec 03 2010 |
8472 |
431.41 |
| Nov 26 2010 |
8476 |
431.35 |
| Nov 19 2010 |
8409 |
431.45 |
| Nov 12 2010 |
8464 |
434.31 |
| Nov 04 2010 |
8047 |
429.48 |
| Oct 28 2010 |
7767 |
429.31 |
| Oct 22 2010 |
6513 |
410.99 |
| Oct 14 2010 |
6433 |
410.73 |
| Oct 05 2010 |
4968 |
391.64 |
| Sep 29 2010 |
5051 |
391.64 |
| Sep 24 2010 |
5381 |
400.98 |
| Sep 17 2010 |
5228 |
400.98 |
| Sep 10 2010 |
5125 |
400.98 |
| Aug 15 2010 |
3792 |
383.13 |
| Jan 29 2010 |
5134 |
400.98 |
| Jan 15 2010 |
5100 |
400.98 |
| Jan 08 2010 |
4984 |
400.98 |
| Dec 18 2009 |
4722 |
400.98 |
| Dec 09 2009 |
4778 |
403.64 |
| Dec 04 2009 |
5601 |
422.39 |
| Nov 27 2009 |
5611 |
422.39 |
| Nov 20 2009 |
6526 |
445.28 |
| Nov 13 2009 |
6079 |
443.78 |
| Nov 06 2009 |
7080 |
465.01 |
| Oct 30 2009 |
7868 |
459.45 |
| Oct 23 2009 |
7513 |
459.45 |
| Oct 16 2009 |
7799 |
466.76 |
| Oct 09 2009 |
7947 |
470.96 |
| Oct 02 2009 |
8145 |
480.67 |
| Sep 25 2009 |
9164 |
509.35 |
| Sep 18 2009 |
10337 |
538.55 |
| Sep 11 2009 |
10232 |
538.55 |
| Jan 30 2009 |
10057 |
538.55 |
| Jan 09 2009 |
9225 |
538.55 |
| Dec 18 2008 |
8994 |
538.55 |
| Dec 12 2008 |
8979 |
538.55 |
| Dec 05 2008 |
9902 |
562.15 |
| Nov 28 2008 |
9617 |
562.15 |
| Nov 21 2008 |
10191 |
580.07 |
| Nov 14 2008 |
10641 |
603.13 |
| Nov 07 2008 |
11630 |
650.09 |
| Oct 31 2008 |
11368 |
682.64 |
| Oct 24 2008 |
9804 |
617.01 |
| Oct 17 2008 |
9826 |
683.24 |
| Oct 10 2008 |
9803 |
747.5 |
