Sep 22 2022 |
3830 |
423.69 |
Sep 15 2022 |
3791 |
423.69 |
Sep 08 2022 |
3718 |
423.69 |
Sep 01 2022 |
3706 |
423.69 |
Aug 25 2022 |
3692 |
423.69 |
Aug 18 2022 |
3689 |
423.69 |
Aug 11 2022 |
3686 |
423.69 |
Aug 04 2022 |
3671 |
423.69 |
Jul 28 2022 |
3671 |
423.69 |
Jul 21 2022 |
3671 |
423.69 |
Jul 14 2022 |
3671 |
423.69 |
Jul 07 2022 |
3671 |
423.69 |
Jun 30 2022 |
3671 |
423.69 |
Jun 23 2022 |
3681 |
423.69 |
Jun 16 2022 |
3681 |
423.69 |
Jun 09 2022 |
3680 |
423.69 |
Jun 02 2022 |
3680 |
423.69 |
May 26 2022 |
3677 |
423.69 |
May 19 2022 |
3677 |
423.69 |
May 12 2022 |
3677 |
423.69 |
May 05 2022 |
3677 |
423.69 |
Apr 28 2022 |
3682 |
423.69 |
Apr 21 2022 |
3682 |
423.69 |
Apr 14 2022 |
3682 |
423.69 |
Apr 07 2022 |
3682 |
423.69 |
Mar 31 2022 |
3682 |
423.69 |
Mar 24 2022 |
3682 |
423.69 |
Mar 17 2022 |
3685 |
423.69 |
Mar 10 2022 |
3685 |
423.69 |
Mar 03 2022 |
3685 |
423.69 |
Feb 24 2022 |
3663 |
423.69 |
Feb 17 2022 |
3669 |
423.69 |
Feb 10 2022 |
3669 |
423.69 |
Feb 03 2022 |
3669 |
423.69 |
Jan 27 2022 |
3687 |
423.69 |
Jan 20 2022 |
3563 |
423.69 |
Jan 13 2022 |
3047 |
404.11 |
Jan 06 2022 |
3375 |
404.11 |
Dec 30 2021 |
6696 |
460.36 |
Dec 23 2021 |
6457 |
452.04 |
Dec 16 2021 |
6458 |
452.04 |
Dec 09 2021 |
6480 |
452.04 |
Dec 02 2021 |
4542 |
392.44 |
Nov 25 2021 |
4570 |
392.44 |
Nov 18 2021 |
4597 |
392.44 |
Nov 11 2021 |
4609 |
392.44 |
Nov 04 2021 |
4711 |
392.44 |
Oct 28 2021 |
4901 |
392.44 |
Oct 21 2021 |
4915 |
392.44 |
Oct 14 2021 |
4979 |
392.44 |
Oct 07 2021 |
4898 |
392.44 |
Sep 30 2021 |
4973 |
392.44 |
Sep 23 2021 |
5049 |
392.44 |
Sep 16 2021 |
5151 |
392.44 |
Sep 09 2021 |
5222 |
392.44 |
Sep 02 2021 |
5303 |
392.44 |
Aug 26 2021 |
5311 |
392.44 |
Aug 19 2021 |
5319 |
392.44 |
Aug 12 2021 |
5331 |
392.44 |
Aug 05 2021 |
5344 |
392.44 |
Jul 29 2021 |
5347 |
392.44 |
Jun 03 2021 |
6562 |
392.44 |
May 21 2021 |
2910 |
423.69 |
May 14 2021 |
2846 |
423.69 |
May 07 2021 |
2846 |
423.69 |
Apr 30 2021 |
2804 |
423.69 |
Apr 23 2021 |
2804 |
423.69 |
Apr 16 2021 |
2804 |
423.69 |
Apr 09 2021 |
2804 |
423.69 |
Apr 02 2021 |
2804 |
423.69 |
Mar 26 2021 |
2805 |
423.69 |
Mar 19 2021 |
2792 |
423.69 |
Mar 12 2021 |
2792 |
423.69 |
Mar 05 2021 |
2792 |
423.69 |
Feb 26 2021 |
2792 |
423.69 |
Feb 19 2021 |
2760 |
423.69 |
Feb 12 2021 |
2779 |
423.69 |
Feb 05 2021 |
2787 |
423.69 |
Jan 29 2021 |
2846 |
423.69 |
Jan 22 2021 |
2824 |
423.69 |
Jan 15 2021 |
2315 |
404.11 |
Jan 08 2021 |
3092 |
404.11 |
Jan 01 2021 |
4057 |
460.36 |
Dec 25 2020 |
4018 |
452.04 |
Dec 18 2020 |
4209 |
452.04 |
Dec 11 2020 |
5195 |
452.04 |
Dec 04 2020 |
4447 |
392.44 |
Nov 27 2020 |
4398 |
392.44 |
Nov 20 2020 |
5079 |
392.44 |
Nov 13 2020 |
5459 |
392.44 |
Nov 06 2020 |
5822 |
392.44 |
Oct 30 2020 |
6235 |
392.44 |
Oct 23 2020 |
6658 |
392.44 |
Oct 16 2020 |
6955 |
392.44 |
Oct 09 2020 |
7260 |
392.44 |
Oct 02 2020 |
7507 |
392.44 |
Sep 25 2020 |
7823 |
395.04 |
Sep 18 2020 |
8026 |
395.04 |
Sep 11 2020 |
8141 |
395.04 |
Sep 04 2020 |
8252 |
395.04 |
Aug 28 2020 |
8733 |
400.71 |
Aug 21 2020 |
8771 |
400.71 |
Aug 14 2020 |
8779 |
400.71 |
Aug 07 2020 |
8864 |
400.71 |
Jul 31 2020 |
8898 |
400.71 |
Jul 24 2020 |
8898 |
400.71 |
Jul 17 2020 |
8914 |
400.71 |
Jul 10 2020 |
8938 |
400.71 |
Jul 03 2020 |
8970 |
400.71 |
Jun 26 2020 |
8970 |
400.71 |
Jun 19 2020 |
8970 |
400.71 |
Jun 12 2020 |
8975 |
400.71 |
Jun 05 2020 |
8986 |
400.71 |
May 29 2020 |
9000 |
400.71 |
May 22 2020 |
9032 |
400.71 |
May 15 2020 |
9032 |
400.71 |
May 08 2020 |
9034 |
400.71 |
May 01 2020 |
9038 |
400.71 |
Apr 24 2020 |
9068 |
400.71 |
Apr 17 2020 |
9068 |
400.71 |
Apr 10 2020 |
9068 |
400.71 |
Apr 03 2020 |
9068 |
400.71 |
Mar 27 2020 |
9068 |
400.71 |
Mar 20 2020 |
9075 |
400.71 |
Mar 13 2020 |
9075 |
400.71 |
Mar 06 2020 |
9075 |
400.71 |
Feb 28 2020 |
9069 |
400.71 |
Feb 21 2020 |
9106 |
400.71 |
Feb 14 2020 |
9113 |
400.71 |
Feb 07 2020 |
9122 |
400.71 |
Jan 31 2020 |
9144 |
400.71 |
Jan 24 2020 |
8841 |
400.71 |
Jan 17 2020 |
8865 |
400.71 |
Jan 10 2020 |
9366 |
400.71 |
Jan 03 2020 |
9300 |
400.71 |
Dec 27 2019 |
9304 |
400.71 |
Dec 20 2019 |
9318 |
400.71 |
Dec 13 2019 |
9367 |
400.71 |
Dec 06 2019 |
11168 |
424.41 |
Nov 29 2019 |
11404 |
424.41 |
Nov 22 2019 |
11455 |
424.41 |
Nov 15 2019 |
11976 |
429.49 |
Nov 08 2019 |
13147 |
440.41 |
Nov 01 2019 |
13191 |
440.41 |
Oct 25 2019 |
13171 |
440.41 |
Oct 18 2019 |
13298 |
445.15 |
Oct 11 2019 |
16385 |
473.86 |
Oct 04 2019 |
17386 |
483.12 |
Sep 27 2019 |
19253 |
503.02 |
Sep 20 2019 |
18932 |
503.02 |
Sep 13 2019 |
18908 |
503.02 |
Sep 06 2019 |
23227 |
559.63 |
Aug 30 2019 |
23304 |
559.63 |
Aug 23 2019 |
23325 |
559.63 |
Aug 16 2019 |
23121 |
559.63 |
Aug 09 2019 |
23121 |
559.63 |
Aug 02 2019 |
23133 |
559.63 |
Jul 26 2019 |
23147 |
559.63 |
Jul 19 2019 |
23162 |
559.63 |
Jul 12 2019 |
23206 |
559.63 |
Jul 05 2019 |
23221 |
559.63 |
Jun 28 2019 |
23274 |
559.63 |
Jun 21 2019 |
23304 |
559.63 |
Jun 14 2019 |
23299 |
559.63 |
Jun 07 2019 |
23277 |
559.63 |
May 31 2019 |
23313 |
559.63 |
May 24 2019 |
23316 |
559.63 |
May 17 2019 |
23355 |
559.63 |
May 10 2019 |
23344 |
559.63 |
May 03 2019 |
23367 |
559.63 |
Apr 26 2019 |
23362 |
559.63 |
Apr 19 2019 |
23362 |
559.63 |
Apr 12 2019 |
23372 |
559.63 |
Apr 05 2019 |
23372 |
559.63 |
Mar 29 2019 |
23373 |
559.63 |
Mar 22 2019 |
23358 |
559.63 |
Mar 15 2019 |
23367 |
559.63 |
Mar 08 2019 |
23282 |
559.63 |
Mar 01 2019 |
23288 |
559.63 |
Feb 22 2019 |
23281 |
559.63 |
Feb 15 2019 |
23281 |
559.63 |
Feb 08 2019 |
23246 |
559.63 |
Feb 01 2019 |
23273 |
559.63 |
Jan 25 2019 |
23288 |
559.63 |
Jan 18 2019 |
22777 |
559.63 |
Jan 11 2019 |
25920 |
595.1 |
Jan 04 2019 |
26080 |
595.1 |
Dec 28 2018 |
25728 |
590.67 |
Dec 21 2018 |
25543 |
590.67 |
Dec 14 2018 |
25734 |
590.67 |
Dec 07 2018 |
26068 |
590.67 |
Nov 30 2018 |
26419 |
590.67 |
Nov 23 2018 |
27117 |
596.43 |
Nov 16 2018 |
27080 |
587.12 |
Nov 09 2018 |
27280 |
587.12 |
Nov 02 2018 |
28474 |
600.34 |
Oct 26 2018 |
26135 |
572.95 |
Oct 19 2018 |
26306 |
572.95 |
Oct 12 2018 |
26124 |
572.95 |
Oct 05 2018 |
25860 |
572.95 |
Sep 28 2018 |
25969 |
572.95 |
Sep 21 2018 |
26010 |
572.95 |
Sep 14 2018 |
25710 |
572.95 |
Sep 07 2018 |
25488 |
572.95 |
Aug 31 2018 |
25225 |
572.95 |
Aug 24 2018 |
25137 |
572.95 |
Aug 17 2018 |
25126 |
572.95 |
Aug 10 2018 |
25141 |
572.95 |
Aug 03 2018 |
25174 |
572.95 |
Jul 27 2018 |
25191 |
572.95 |
Jul 20 2018 |
25218 |
572.95 |
Jul 13 2018 |
25222 |
572.95 |
Jul 06 2018 |
25193 |
572.95 |
Jun 29 2018 |
25265 |
572.95 |
Jun 22 2018 |
25265 |
572.95 |
Jun 15 2018 |
25289 |
572.95 |
Jun 08 2018 |
25324 |
572.95 |
Jun 01 2018 |
25305 |
572.95 |
May 25 2018 |
25333 |
572.95 |
May 18 2018 |
25278 |
572.95 |
May 11 2018 |
25308 |
572.95 |
May 04 2018 |
25419 |
572.95 |
Apr 27 2018 |
25409 |
572.95 |
Apr 20 2018 |
25479 |
572.95 |
Apr 13 2018 |
25471 |
572.95 |
Apr 06 2018 |
25471 |
572.95 |
Mar 30 2018 |
25469 |
572.95 |
Mar 23 2018 |
25469 |
572.95 |
Mar 16 2018 |
25452 |
572.95 |
Mar 09 2018 |
25452 |
572.95 |
Mar 02 2018 |
25460 |
572.95 |
Feb 23 2018 |
25451 |
572.95 |
Feb 16 2018 |
25468 |
572.95 |
Feb 09 2018 |
25459 |
572.95 |
Feb 02 2018 |
25480 |
572.95 |
Jan 26 2018 |
25513 |
572.95 |
Jan 19 2018 |
25421 |
572.95 |
Jan 12 2018 |
24945 |
572.95 |