| Dec 22 2022 |
1320 |
298.31 |
| Dec 15 2022 |
1300 |
298.31 |
| Dec 08 2022 |
1308 |
298.31 |
| Dec 01 2022 |
1314 |
298.31 |
| Nov 24 2022 |
1303 |
298.31 |
| Nov 17 2022 |
1290 |
298.31 |
| Nov 10 2022 |
1285 |
298.31 |
| Nov 03 2022 |
1273 |
298.31 |
| Oct 27 2022 |
1259 |
298.31 |
| Oct 20 2022 |
1269 |
298.31 |
| Oct 13 2022 |
1267 |
298.31 |
| Oct 06 2022 |
1221 |
298.31 |
| Sep 29 2022 |
1216 |
298.31 |
| Sep 22 2022 |
1217 |
298.31 |
| Sep 15 2022 |
1201 |
298.31 |
| Sep 08 2022 |
1191 |
298.31 |
| Sep 01 2022 |
1188 |
298.31 |
| Aug 25 2022 |
1188 |
298.31 |
| Aug 18 2022 |
1188 |
298.31 |
| Aug 11 2022 |
1183 |
298.31 |
| Aug 04 2022 |
1169 |
298.31 |
| Jul 28 2022 |
1169 |
298.31 |
| Jul 21 2022 |
1169 |
298.31 |
| Jul 14 2022 |
1169 |
298.31 |
| Jul 07 2022 |
1169 |
298.31 |
| Jun 30 2022 |
1169 |
298.31 |
| Jun 23 2022 |
1174 |
298.31 |
| Jun 16 2022 |
1174 |
298.31 |
| Jun 09 2022 |
1174 |
298.31 |
| Jun 02 2022 |
1174 |
298.31 |
| May 26 2022 |
1171 |
298.31 |
| May 19 2022 |
1171 |
298.31 |
| May 12 2022 |
1171 |
298.31 |
| May 05 2022 |
1171 |
298.31 |
| Apr 28 2022 |
1170 |
298.31 |
| Apr 21 2022 |
1170 |
298.31 |
| Apr 14 2022 |
1170 |
298.31 |
| Apr 07 2022 |
1170 |
298.31 |
| Mar 31 2022 |
1170 |
298.31 |
| Mar 24 2022 |
1170 |
298.31 |
| Mar 17 2022 |
1171 |
298.31 |
| Mar 10 2022 |
1171 |
298.31 |
| Mar 03 2022 |
1171 |
298.31 |
| Feb 24 2022 |
1147 |
298.31 |
| Feb 17 2022 |
1156 |
298.31 |
| Feb 10 2022 |
1160 |
298.31 |
| Feb 03 2022 |
1158 |
298.31 |
| Jan 27 2022 |
1168 |
298.31 |
| Jan 20 2022 |
1147 |
298.31 |
| Jan 13 2022 |
1142 |
298.31 |
| Jan 06 2022 |
1281 |
298.31 |
| Dec 30 2021 |
1285 |
298.31 |
| Dec 23 2021 |
1273 |
298.31 |
| Dec 16 2021 |
1279 |
298.31 |
| Dec 09 2021 |
1298 |
298.31 |
| Dec 02 2021 |
1323 |
298.31 |
| Nov 25 2021 |
1337 |
298.31 |
| Nov 18 2021 |
1343 |
298.31 |
| Nov 11 2021 |
1343 |
298.31 |
| Nov 04 2021 |
1348 |
298.31 |
| Oct 25 2019 |
2577 |
283.84 |
| Oct 18 2019 |
2557 |
283.84 |
| Oct 11 2019 |
2598 |
283.84 |
| Oct 04 2019 |
2647 |
283.84 |
| Sep 27 2019 |
2633 |
283.84 |
| Sep 20 2019 |
2606 |
283.84 |
| Sep 13 2019 |
2637 |
283.84 |
| Sep 06 2019 |
2534 |
283.84 |
| Aug 30 2019 |
2560 |
283.84 |
| Aug 23 2019 |
2572 |
283.84 |
| Aug 16 2019 |
2552 |
283.84 |
| Aug 09 2019 |
2552 |
283.84 |
| Aug 02 2019 |
2552 |
283.84 |
| Jul 26 2019 |
2543 |
283.84 |
| Jul 19 2019 |
2546 |
283.84 |
| Jul 12 2019 |
2554 |
283.84 |
| Jul 05 2019 |
2558 |
283.84 |
| Jun 28 2019 |
2557 |
283.84 |
| Jun 21 2019 |
2558 |
283.84 |
| Jun 14 2019 |
2555 |
283.84 |
| Jun 07 2019 |
2558 |
283.84 |
| May 31 2019 |
2559 |
283.84 |
| May 24 2019 |
2560 |
283.84 |
| May 17 2019 |
2566 |
283.84 |
| May 10 2019 |
2562 |
283.84 |
| May 03 2019 |
2565 |
283.84 |
| Apr 26 2019 |
2568 |
283.84 |
| Apr 19 2019 |
2570 |
283.84 |
| Apr 12 2019 |
2571 |
283.84 |
| Apr 05 2019 |
2571 |
283.84 |
| Mar 29 2019 |
2571 |
283.84 |
| Mar 22 2019 |
2569 |
283.84 |
| Mar 15 2019 |
2569 |
283.84 |
| Mar 08 2019 |
2569 |
283.84 |
| Mar 01 2019 |
2570 |
283.84 |
| Feb 22 2019 |
2569 |
283.84 |
| Feb 15 2019 |
2584 |
283.84 |
| Feb 08 2019 |
2571 |
283.84 |
| Feb 01 2019 |
2579 |
283.84 |
| Jan 25 2019 |
2581 |
283.84 |
| Jan 18 2019 |
2390 |
283.84 |
| Jan 11 2019 |
2590 |
283.84 |
| Jan 04 2019 |
2610 |
283.84 |
| Dec 28 2018 |
2449 |
279.27 |
| Dec 21 2018 |
2419 |
279.27 |
| Dec 14 2018 |
2403 |
279.27 |
| Dec 07 2018 |
2441 |
279.27 |
| Nov 30 2018 |
2470 |
279.27 |
| Nov 23 2018 |
2480 |
279.27 |
| Nov 16 2018 |
2626 |
282.56 |
| Nov 09 2018 |
3017 |
294.42 |
| Nov 02 2018 |
3010 |
294.42 |
| Oct 26 2018 |
3343 |
304.47 |
| Oct 19 2018 |
3359 |
304.47 |
| Oct 12 2018 |
3398 |
304.88 |
| Oct 05 2018 |
3295 |
304.88 |
| Sep 28 2018 |
3325 |
304.88 |
| Sep 21 2018 |
3339 |
304.88 |
| Sep 14 2018 |
3293 |
304.88 |
| Sep 07 2018 |
3295 |
304.88 |
| Aug 31 2018 |
3281 |
304.88 |
| Aug 24 2018 |
3281 |
304.88 |
| Aug 17 2018 |
3286 |
304.88 |
| Aug 10 2018 |
3289 |
304.88 |
| Aug 03 2018 |
3293 |
304.88 |
| Jul 27 2018 |
3300 |
304.88 |
| Jul 20 2018 |
3300 |
304.88 |
| Jul 13 2018 |
3299 |
304.88 |
| Jul 06 2018 |
3295 |
304.88 |
| Jun 29 2018 |
3324 |
304.88 |
| Jun 22 2018 |
3324 |
304.88 |
| Jun 15 2018 |
3327 |
304.88 |
| Jun 08 2018 |
3336 |
304.88 |
| Jun 01 2018 |
3335 |
304.88 |
| May 25 2018 |
3351 |
304.88 |
| May 18 2018 |
3353 |
304.88 |
| May 11 2018 |
3362 |
304.88 |
| May 04 2018 |
3396 |
304.88 |
| Apr 27 2018 |
3395 |
304.88 |
| Apr 20 2018 |
3407 |
304.88 |
| Apr 13 2018 |
3406 |
304.88 |
| Apr 06 2018 |
3406 |
304.88 |
| Mar 30 2018 |
3405 |
304.88 |
| Mar 23 2018 |
3405 |
304.88 |
| Mar 16 2018 |
3401 |
304.88 |
| Mar 09 2018 |
3401 |
304.88 |
| Mar 02 2018 |
3401 |
304.88 |
| Feb 23 2018 |
3399 |
304.88 |
| Feb 16 2018 |
3403 |
304.88 |
| Feb 09 2018 |
3398 |
304.88 |
| Feb 02 2018 |
3411 |
304.88 |
| Jan 26 2018 |
3423 |
304.88 |
| Jan 19 2018 |
3427 |
304.88 |
| Jan 12 2018 |
3230 |
304.88 |
