| Jan 06 2022 |
705 |
262.33 |
| Dec 30 2021 |
705 |
262.33 |
| Dec 23 2021 |
702 |
262.33 |
| Dec 16 2021 |
703 |
262.33 |
| Dec 09 2021 |
717 |
262.33 |
| Dec 02 2021 |
735 |
262.33 |
| Nov 25 2021 |
747 |
262.33 |
| Nov 18 2021 |
739 |
262.33 |
| Nov 11 2021 |
436 |
241.39 |
| Nov 04 2021 |
436 |
241.39 |
| Oct 28 2021 |
430 |
241.39 |
| Oct 21 2021 |
437 |
241.39 |
| Oct 14 2021 |
436 |
241.39 |
| Oct 07 2021 |
1010 |
257.42 |
| Sep 30 2021 |
1019 |
257.42 |
| Sep 23 2021 |
1034 |
257.42 |
| Sep 16 2021 |
1057 |
257.34 |
| Sep 09 2021 |
1063 |
257.34 |
| Sep 02 2021 |
1069 |
257.34 |
| Aug 26 2021 |
1064 |
257.34 |
| Aug 19 2021 |
1065 |
257.34 |
| Aug 12 2021 |
1067 |
257.34 |
| Aug 05 2021 |
1074 |
257.34 |
| Jul 29 2021 |
1074 |
257.34 |
| Jun 03 2021 |
861 |
257.34 |
| Jan 08 2021 |
987 |
262.33 |
| Jan 01 2021 |
978 |
262.33 |
| Dec 25 2020 |
1014 |
262.33 |
| Dec 18 2020 |
1016 |
262.33 |
| Dec 11 2020 |
1150 |
262.33 |
| Dec 04 2020 |
1239 |
262.33 |
| Nov 27 2020 |
1204 |
262.33 |
| Nov 20 2020 |
1270 |
262.33 |
| Nov 13 2020 |
874 |
241.39 |
| Nov 06 2020 |
910 |
241.39 |
| Oct 30 2020 |
950 |
241.39 |
| Oct 23 2020 |
997 |
241.39 |
| Oct 16 2020 |
1016 |
241.39 |
| Oct 09 2020 |
1440 |
257.42 |
| Oct 02 2020 |
1460 |
257.42 |
| Sep 25 2020 |
1476 |
257.42 |
| Sep 18 2020 |
1506 |
257.34 |
| Sep 11 2020 |
1513 |
257.34 |
| Sep 04 2020 |
1527 |
257.34 |
| Aug 28 2020 |
1529 |
257.34 |
| Aug 21 2020 |
1537 |
257.34 |
| Aug 14 2020 |
1539 |
257.34 |
| Aug 07 2020 |
1566 |
257.34 |
| Jul 31 2020 |
1572 |
257.34 |
| Jul 24 2020 |
1572 |
257.34 |
| Jul 17 2020 |
1575 |
257.34 |
| Jul 10 2020 |
1580 |
257.34 |
| Jul 03 2020 |
1581 |
257.34 |
| Jun 26 2020 |
1581 |
257.34 |
| Jun 19 2020 |
1581 |
257.34 |
| Jun 12 2020 |
1582 |
257.34 |
| Jun 05 2020 |
1585 |
257.34 |
| May 29 2020 |
1585 |
257.34 |
| May 22 2020 |
1585 |
257.34 |
| May 15 2020 |
1585 |
257.34 |
| May 08 2020 |
1586 |
257.34 |
| May 01 2020 |
1587 |
257.34 |
| Apr 24 2020 |
1591 |
257.34 |
| Apr 17 2020 |
1591 |
257.34 |
| Apr 10 2020 |
1591 |
257.34 |
| Apr 03 2020 |
1591 |
257.34 |
| Mar 27 2020 |
1591 |
257.34 |
| Mar 20 2020 |
1592 |
257.34 |
| Mar 13 2020 |
1592 |
257.34 |
| Mar 06 2020 |
1592 |
257.34 |
| Feb 28 2020 |
1590 |
257.34 |
| Feb 21 2020 |
1597 |
257.34 |
| Feb 14 2020 |
1599 |
257.34 |
| Feb 07 2020 |
1598 |
257.34 |
| Jan 31 2020 |
1603 |
257.34 |
| Jan 24 2020 |
1429 |
255.67 |
| Jan 17 2020 |
1441 |
255.67 |
| Jan 10 2020 |
1424 |
248.92 |
| Jan 03 2020 |
1427 |
248.92 |
| Dec 27 2019 |
1418 |
248.92 |
| Dec 20 2019 |
1357 |
246.35 |
| Dec 13 2019 |
1346 |
246.35 |
| Dec 06 2019 |
1439 |
252.83 |
| Nov 29 2019 |
1462 |
252.83 |
| Nov 22 2019 |
1482 |
252.83 |
| Nov 15 2019 |
1502 |
252.83 |
| Nov 08 2019 |
1493 |
252.83 |
| Nov 01 2019 |
1491 |
252.83 |
| Oct 25 2019 |
1488 |
252.83 |
| Oct 18 2019 |
1149 |
240.62 |
| Oct 11 2019 |
1173 |
240.62 |
| Oct 04 2019 |
1193 |
240.62 |
| Sep 27 2019 |
1187 |
240.62 |
| Sep 20 2019 |
962 |
232.38 |
| Sep 13 2019 |
979 |
232.38 |
| Sep 06 2019 |
927 |
232.38 |
| Aug 30 2019 |
936 |
232.38 |
| Aug 23 2019 |
948 |
232.38 |
| Aug 16 2019 |
937 |
232.38 |
| Aug 09 2019 |
937 |
232.38 |
| Aug 02 2019 |
937 |
232.38 |
| Jul 26 2019 |
937 |
232.38 |
| Jul 19 2019 |
938 |
232.38 |
| Jul 12 2019 |
942 |
232.38 |
| Jul 05 2019 |
942 |
232.38 |
| Jun 28 2019 |
943 |
232.38 |
| Jun 21 2019 |
944 |
232.38 |
| Jun 14 2019 |
942 |
232.38 |
| Jun 07 2019 |
945 |
232.38 |
| May 31 2019 |
949 |
232.38 |
| May 24 2019 |
949 |
232.38 |
| May 17 2019 |
951 |
232.38 |
| May 10 2019 |
951 |
232.38 |
| May 03 2019 |
951 |
232.38 |
| Apr 26 2019 |
951 |
232.38 |
| Apr 19 2019 |
951 |
232.38 |
| Apr 12 2019 |
952 |
232.38 |
| Apr 05 2019 |
952 |
232.38 |
| Mar 29 2019 |
952 |
232.38 |
| Mar 22 2019 |
951 |
232.38 |
| Mar 15 2019 |
952 |
232.38 |
| Mar 08 2019 |
950 |
232.38 |
| Mar 01 2019 |
949 |
232.38 |
| Feb 22 2019 |
947 |
232.38 |
| Feb 15 2019 |
957 |
232.38 |
| Feb 08 2019 |
955 |
232.38 |
| Feb 01 2019 |
958 |
232.38 |
| Jan 25 2019 |
957 |
232.38 |
| Jan 18 2019 |
967 |
236.1 |
| Jan 11 2019 |
751 |
222.41 |
| Jan 04 2019 |
753 |
222.41 |
| Dec 28 2018 |
763 |
222.43 |
| Dec 21 2018 |
624 |
215.59 |
| Dec 14 2018 |
620 |
215.59 |
| Dec 07 2018 |
623 |
215.59 |
| Nov 30 2018 |
623 |
215.59 |
| Nov 23 2018 |
635 |
215.59 |
| Nov 16 2018 |
632 |
215.59 |
| Nov 09 2018 |
632 |
215.59 |
| Nov 02 2018 |
641 |
215.59 |
| Oct 26 2018 |
628 |
215.59 |
| Oct 19 2018 |
634 |
215.59 |
| Oct 12 2018 |
645 |
215.59 |
| Oct 05 2018 |
643 |
215.59 |
| Sep 28 2018 |
663 |
215.59 |
| Sep 21 2018 |
670 |
215.59 |
| Sep 14 2018 |
668 |
215.59 |
| Sep 07 2018 |
672 |
215.59 |
| Aug 31 2018 |
668 |
215.59 |
| Aug 24 2018 |
666 |
215.59 |
| Aug 17 2018 |
667 |
215.59 |
| Aug 10 2018 |
667 |
215.59 |
| Aug 03 2018 |
669 |
215.59 |
| Jul 27 2018 |
669 |
215.59 |
| Jul 20 2018 |
669 |
215.59 |
| Jul 13 2018 |
671 |
215.59 |
| Jul 06 2018 |
671 |
215.59 |
| Jun 29 2018 |
684 |
215.59 |
| Jun 22 2018 |
684 |
215.59 |
| Jun 15 2018 |
684 |
215.59 |
| Jun 08 2018 |
684 |
215.59 |
| Jun 01 2018 |
685 |
215.59 |
| May 25 2018 |
691 |
215.59 |
| May 18 2018 |
691 |
215.59 |
| May 11 2018 |
691 |
215.59 |
| May 04 2018 |
699 |
215.59 |
| Apr 27 2018 |
699 |
215.59 |
| Apr 20 2018 |
700 |
215.59 |
| Apr 13 2018 |
700 |
215.59 |
| Apr 06 2018 |
700 |
215.59 |
| Mar 30 2018 |
700 |
215.59 |
| Mar 23 2018 |
700 |
215.59 |
| Mar 16 2018 |
700 |
215.59 |
| Mar 09 2018 |
700 |
215.59 |
| Mar 02 2018 |
700 |
215.59 |
| Feb 23 2018 |
700 |
215.59 |
| Feb 16 2018 |
705 |
215.59 |
| Feb 09 2018 |
708 |
215.59 |
| Feb 02 2018 |
712 |
215.59 |
| Jan 26 2018 |
724 |
215.59 |
| Jan 19 2018 |
724 |
215.59 |
| Jan 12 2018 |
790 |
222.47 |
