| Apr 23 2024 |
110 |
178.61 |
| Apr 18 2024 |
110 |
178.61 |
| Apr 11 2024 |
110 |
178.61 |
| Apr 04 2024 |
110 |
178.61 |
| Mar 28 2024 |
110 |
178.61 |
| Mar 21 2024 |
110 |
178.61 |
| Mar 14 2024 |
110 |
178.61 |
| Mar 07 2024 |
110 |
178.61 |
| Feb 29 2024 |
110 |
178.61 |
| Feb 22 2024 |
110 |
178.61 |
| Feb 15 2024 |
110 |
178.61 |
| Feb 08 2024 |
110 |
178.61 |
| Feb 01 2024 |
109 |
178.61 |
| Jan 25 2024 |
92 |
174.35 |
| Jan 18 2024 |
94 |
174.35 |
| Jan 11 2024 |
103 |
176.2 |
| Jan 04 2024 |
93 |
173.5 |
| Dec 28 2023 |
105 |
177.92 |
| Dec 21 2023 |
120 |
181.71 |
| Dec 14 2023 |
129 |
182.41 |
| Dec 07 2023 |
143 |
186.58 |
| Nov 30 2023 |
144 |
186.58 |
| Nov 23 2023 |
134 |
186.58 |
| Nov 16 2023 |
135 |
186.58 |
| Nov 09 2023 |
142 |
187.3 |
| Nov 02 2023 |
135 |
186.27 |
| Oct 26 2023 |
120 |
183.4 |
| Oct 19 2023 |
139 |
186.77 |
| Oct 12 2023 |
155 |
194.04 |
| Oct 05 2023 |
150 |
194.04 |
| Sep 28 2023 |
140 |
190.06 |
| Sep 21 2023 |
126 |
187.22 |
| Sep 14 2023 |
126 |
187.22 |
| Sep 07 2023 |
126 |
187.22 |
| Aug 31 2023 |
126 |
187.22 |
| Aug 24 2023 |
126 |
187.22 |
| Aug 17 2023 |
125 |
187.22 |
| Aug 10 2023 |
125 |
187.22 |
| Aug 03 2023 |
125 |
187.22 |
| Jul 27 2023 |
125 |
187.22 |
| Jul 20 2023 |
125 |
187.22 |
| Jul 13 2023 |
125 |
187.22 |
| Jul 06 2023 |
125 |
187.22 |
| Jun 29 2023 |
125 |
187.22 |
| Jun 22 2023 |
125 |
187.22 |
| Jun 15 2023 |
125 |
187.22 |
| Jun 08 2023 |
125 |
187.22 |
| Jun 01 2023 |
125 |
187.22 |
| May 25 2023 |
125 |
187.22 |
| May 18 2023 |
125 |
187.22 |
| May 11 2023 |
125 |
187.22 |
| May 04 2023 |
125 |
187.22 |
| Apr 27 2023 |
125 |
187.22 |
| Apr 20 2023 |
125 |
187.22 |
| Apr 13 2023 |
125 |
187.22 |
| Apr 06 2023 |
125 |
187.22 |
| Mar 30 2023 |
125 |
187.22 |
| Mar 23 2023 |
125 |
187.22 |
| Mar 16 2023 |
125 |
187.22 |
| Mar 09 2023 |
125 |
187.22 |
| Mar 02 2023 |
125 |
187.22 |
| Feb 23 2023 |
125 |
187.22 |
| Feb 16 2023 |
125 |
187.22 |
| Feb 09 2023 |
126 |
187.22 |
| Feb 02 2023 |
128 |
187.22 |
| Jan 26 2023 |
123 |
186.22 |
| Jan 19 2023 |
123 |
186.22 |
| Jan 12 2023 |
124 |
187.73 |
| Jan 05 2023 |
129 |
187.73 |
| Dec 29 2022 |
157 |
194.77 |
| Dec 22 2022 |
207 |
194.77 |
| Dec 15 2022 |
168 |
190.54 |
| Dec 08 2022 |
170 |
190.54 |
| Dec 01 2022 |
170 |
190.54 |
| Nov 24 2022 |
172 |
190.54 |
| Nov 17 2022 |
178 |
192.14 |
| Nov 10 2022 |
154 |
188.55 |
| Nov 03 2022 |
148 |
187.38 |
| Oct 27 2022 |
122 |
185.47 |
| Oct 20 2022 |
123 |
185.47 |
| Oct 13 2022 |
124 |
185.47 |
| Oct 06 2022 |
123 |
185.47 |
| Sep 29 2022 |
124 |
185.47 |
| Sep 22 2022 |
124 |
185.47 |
| Sep 15 2022 |
125 |
185.47 |
| Sep 08 2022 |
125 |
185.47 |
| Sep 01 2022 |
125 |
185.47 |
| Aug 25 2022 |
125 |
185.47 |
| Aug 18 2022 |
125 |
185.47 |
| Aug 11 2022 |
125 |
185.47 |
| Aug 04 2022 |
125 |
185.47 |
| Jul 28 2022 |
125 |
185.47 |
| Jul 21 2022 |
125 |
185.47 |
| Jul 14 2022 |
125 |
185.47 |
| Jul 07 2022 |
125 |
185.47 |
| Jun 30 2022 |
125 |
185.47 |
| Jun 23 2022 |
125 |
185.47 |
| Jun 16 2022 |
125 |
185.47 |
| Jun 09 2022 |
125 |
185.47 |
| Jun 02 2022 |
125 |
185.47 |
| May 26 2022 |
125 |
185.47 |
| May 19 2022 |
125 |
185.47 |
| May 12 2022 |
125 |
185.47 |
| May 05 2022 |
125 |
185.47 |
| Apr 28 2022 |
125 |
185.47 |
| Apr 21 2022 |
125 |
185.47 |
| Apr 14 2022 |
125 |
185.47 |
| Apr 07 2022 |
125 |
185.47 |
| Mar 31 2022 |
125 |
185.47 |
| Mar 24 2022 |
125 |
185.47 |
| Mar 17 2022 |
125 |
185.47 |
| Mar 10 2022 |
125 |
185.47 |
| Mar 03 2022 |
125 |
185.47 |
| Feb 24 2022 |
137 |
188.29 |
| Feb 17 2022 |
137 |
188.29 |
| Feb 10 2022 |
139 |
188.29 |
| Feb 03 2022 |
141 |
188.29 |
| Jan 27 2022 |
142 |
188.29 |
| Jan 20 2022 |
185 |
197.16 |
| Jan 13 2022 |
188 |
197.16 |
| Jan 06 2022 |
201 |
197.16 |
| Dec 30 2021 |
207 |
197.16 |
| Dec 23 2021 |
256 |
204.02 |
| Dec 16 2021 |
254 |
204.02 |
| Dec 09 2021 |
215 |
197.31 |
| Dec 02 2021 |
222 |
197.31 |
| Nov 25 2021 |
227 |
196.7 |
| Nov 18 2021 |
200 |
191.75 |
| Nov 11 2021 |
205 |
193.12 |
| Nov 04 2021 |
205 |
193.12 |
| Oct 28 2021 |
214 |
193.12 |
| Oct 21 2021 |
209 |
191.34 |
| Oct 14 2021 |
208 |
191.34 |
| Oct 07 2021 |
194 |
188.93 |
| Sep 30 2021 |
193 |
188.93 |
| Sep 23 2021 |
192 |
188.93 |
| Sep 16 2021 |
195 |
188.93 |
| Sep 09 2021 |
195 |
188.93 |
| Sep 02 2021 |
195 |
188.93 |
| Aug 26 2021 |
195 |
188.93 |
| Aug 19 2021 |
195 |
188.93 |
| Aug 12 2021 |
195 |
188.93 |
| Aug 05 2021 |
198 |
188.93 |
| Jul 29 2021 |
198 |
188.93 |
| Jun 03 2021 |
159 |
188.93 |
| May 21 2021 |
135 |
188.93 |
| May 14 2021 |
134 |
188.93 |
| May 07 2021 |
134 |
188.93 |
| Apr 30 2021 |
134 |
188.93 |
| Apr 23 2021 |
134 |
188.93 |
| Apr 16 2021 |
134 |
188.93 |
| Apr 09 2021 |
134 |
188.93 |
| Apr 02 2021 |
134 |
188.93 |
| Mar 26 2021 |
134 |
188.93 |
| Mar 19 2021 |
134 |
188.93 |
| Mar 12 2021 |
134 |
188.93 |
| Mar 05 2021 |
134 |
188.93 |
| Feb 26 2021 |
134 |
188.93 |
| Feb 19 2021 |
137 |
188.93 |
| Feb 12 2021 |
136 |
188.93 |
| Feb 05 2021 |
106 |
182.12 |
| Jan 29 2021 |
107 |
182.12 |
| Jan 22 2021 |
113 |
183.31 |
| Jan 15 2021 |
107 |
183.97 |
| Jan 08 2021 |
144 |
183.97 |
| Jan 01 2021 |
150 |
186.15 |
| Dec 25 2020 |
148 |
183.68 |
| Dec 18 2020 |
150 |
183.76 |
| Dec 11 2020 |
162 |
183.76 |
| Dec 04 2020 |
168 |
183.76 |
| Nov 27 2020 |
224 |
194.14 |
| Nov 20 2020 |
228 |
193.61 |
| Nov 13 2020 |
234 |
193.61 |
| Nov 06 2020 |
237 |
193.61 |
| Oct 30 2020 |
249 |
193.61 |
| Oct 23 2020 |
254 |
193.61 |
| Oct 16 2020 |
258 |
193.61 |
| Oct 09 2020 |
261 |
193.61 |
| Oct 02 2020 |
261 |
193.61 |
| Sep 25 2020 |
260 |
193.61 |
| Sep 18 2020 |
266 |
193.61 |
| Sep 11 2020 |
267 |
193.61 |
| Sep 04 2020 |
268 |
193.61 |
| Aug 28 2020 |
267 |
193.61 |
| Aug 21 2020 |
267 |
193.61 |
| Aug 14 2020 |
267 |
193.61 |
| Aug 07 2020 |
269 |
193.61 |
| Jul 31 2020 |
270 |
193.61 |
| Jul 24 2020 |
270 |
193.61 |
| Jul 17 2020 |
269 |
193.61 |
| Jul 10 2020 |
269 |
193.61 |
| Jul 03 2020 |
268 |
193.61 |
| Jun 26 2020 |
268 |
193.61 |
| Jun 19 2020 |
268 |
193.61 |
| Jun 12 2020 |
268 |
193.61 |
| Jun 05 2020 |
269 |
193.61 |
| May 29 2020 |
270 |
193.61 |
| May 22 2020 |
270 |
193.61 |
| May 15 2020 |
270 |
193.61 |
| May 08 2020 |
270 |
193.61 |
| May 01 2020 |
270 |
193.61 |
| Apr 24 2020 |
270 |
193.61 |
| Apr 17 2020 |
270 |
193.61 |
| Apr 10 2020 |
270 |
193.61 |
| Apr 03 2020 |
270 |
193.61 |
| Mar 27 2020 |
270 |
193.61 |
| Mar 20 2020 |
270 |
193.61 |
| Mar 13 2020 |
270 |
193.61 |
| Mar 06 2020 |
270 |
193.61 |
| Feb 28 2020 |
271 |
193.61 |
| Feb 21 2020 |
275 |
193.61 |
| Feb 14 2020 |
275 |
193.61 |
| Feb 07 2020 |
274 |
193.61 |
| Jan 31 2020 |
282 |
193.61 |
| Jan 24 2020 |
256 |
192.18 |
| Jan 17 2020 |
258 |
192.18 |
| Jan 10 2020 |
290 |
192.18 |
| Jan 03 2020 |
289 |
192.18 |
| Dec 27 2019 |
271 |
190.45 |
| Dec 20 2019 |
250 |
187.81 |
| Dec 13 2019 |
246 |
187.81 |
| Dec 06 2019 |
238 |
188.74 |
| Nov 29 2019 |
245 |
188.74 |
| Nov 22 2019 |
246 |
188.74 |
| Nov 15 2019 |
235 |
187.41 |
| Nov 08 2019 |
238 |
187.41 |
| Nov 01 2019 |
238 |
187.41 |
| Oct 25 2019 |
233 |
187.41 |
| Oct 18 2019 |
206 |
185.12 |
| Oct 11 2019 |
207 |
185.12 |
| Oct 04 2019 |
214 |
185.12 |
| Sep 27 2019 |
215 |
185.12 |
| Sep 20 2019 |
217 |
185.12 |
| Sep 13 2019 |
216 |
185.12 |
| Sep 06 2019 |
215 |
185.12 |
| Aug 30 2019 |
215 |
185.12 |
| Aug 23 2019 |
216 |
185.12 |
| Aug 16 2019 |
216 |
185.12 |
| Aug 09 2019 |
216 |
185.12 |
| Aug 02 2019 |
216 |
185.12 |
| Jul 26 2019 |
216 |
185.12 |
| Jul 19 2019 |
216 |
185.12 |
| Jul 12 2019 |
216 |
185.12 |
| Jul 05 2019 |
216 |
185.12 |
| Jun 28 2019 |
216 |
185.12 |
| Jun 21 2019 |
216 |
185.12 |
| Jun 14 2019 |
216 |
185.12 |
| Jun 07 2019 |
216 |
185.12 |
| May 31 2019 |
216 |
185.12 |
| May 24 2019 |
216 |
185.12 |
| May 17 2019 |
217 |
185.12 |
| May 10 2019 |
217 |
185.12 |
| May 03 2019 |
217 |
185.12 |
| Apr 26 2019 |
217 |
185.12 |
| Apr 19 2019 |
217 |
185.12 |
| Apr 12 2019 |
217 |
185.12 |
| Apr 05 2019 |
217 |
185.12 |
| Mar 29 2019 |
217 |
185.12 |
| Mar 22 2019 |
216 |
185.12 |
| Mar 15 2019 |
216 |
185.12 |
| Mar 08 2019 |
219 |
185.12 |
| Mar 01 2019 |
219 |
185.12 |
| Feb 22 2019 |
221 |
185.12 |
| Feb 15 2019 |
226 |
185.12 |
| Feb 08 2019 |
225 |
185.12 |
| Feb 01 2019 |
225 |
185.12 |
| Jan 25 2019 |
229 |
185.12 |
| Jan 18 2019 |
186 |
181.78 |
| Jan 11 2019 |
330 |
192.8 |
| Jan 04 2019 |
363 |
195.63 |
| Dec 28 2018 |
381 |
196.58 |
| Dec 21 2018 |
474 |
205.43 |
| Dec 14 2018 |
471 |
205.43 |
| Dec 07 2018 |
469 |
205.43 |
| Nov 30 2018 |
477 |
205.43 |
| Nov 23 2018 |
474 |
205.43 |
| Nov 16 2018 |
571 |
212.66 |
| Nov 09 2018 |
566 |
212.66 |
| Nov 02 2018 |
579 |
212.66 |
| Oct 26 2018 |
565 |
212.66 |
| Oct 19 2018 |
574 |
212.66 |
| Oct 12 2018 |
583 |
212.66 |
| Oct 05 2018 |
579 |
212.66 |
| Sep 28 2018 |
593 |
212.66 |
| Sep 21 2018 |
599 |
212.66 |
| Sep 14 2018 |
601 |
212.66 |
| Sep 07 2018 |
605 |
212.66 |
| Aug 31 2018 |
599 |
212.66 |
| Aug 24 2018 |
595 |
212.66 |
| Aug 17 2018 |
596 |
212.66 |
| Aug 10 2018 |
596 |
212.66 |
| Aug 03 2018 |
598 |
212.66 |
| Jul 27 2018 |
598 |
212.66 |
| Jul 20 2018 |
599 |
212.66 |
| Jul 13 2018 |
601 |
212.66 |
| Jul 06 2018 |
602 |
212.66 |
| Jun 29 2018 |
613 |
212.66 |
| Jun 22 2018 |
613 |
212.66 |
| Jun 15 2018 |
613 |
212.66 |
| Jun 08 2018 |
613 |
212.66 |
| Jun 01 2018 |
614 |
212.66 |
| May 25 2018 |
619 |
212.66 |
| May 18 2018 |
619 |
212.66 |
| May 11 2018 |
619 |
212.66 |
| May 04 2018 |
624 |
212.66 |
| Apr 27 2018 |
624 |
212.66 |
| Apr 20 2018 |
626 |
212.66 |
| Apr 13 2018 |
626 |
212.66 |
| Apr 06 2018 |
626 |
212.66 |
| Mar 30 2018 |
626 |
212.66 |
| Mar 23 2018 |
626 |
212.66 |
| Mar 16 2018 |
626 |
212.66 |
| Mar 09 2018 |
626 |
212.66 |
| Mar 02 2018 |
626 |
212.66 |
| Feb 23 2018 |
626 |
212.66 |
| Feb 16 2018 |
633 |
212.66 |
| Feb 09 2018 |
635 |
212.66 |
| Feb 02 2018 |
639 |
212.66 |
| Jan 26 2018 |
650 |
212.66 |
| Jan 19 2018 |
652 |
212.66 |
| Jan 12 2018 |
433 |
199.45 |
