| Jan 13 2022 |
22 |
345.06 |
| Jan 06 2022 |
23 |
345.06 |
| Dec 30 2021 |
22 |
345.06 |
| Dec 23 2021 |
21 |
345.06 |
| Dec 16 2021 |
21 |
345.06 |
| Dec 09 2021 |
32 |
345.06 |
| Dec 02 2021 |
31 |
345.06 |
| Nov 25 2021 |
29 |
345.06 |
| Nov 18 2021 |
22 |
345.06 |
| Nov 11 2021 |
18 |
345.06 |
| Nov 04 2021 |
20 |
345.06 |
| Oct 28 2021 |
15 |
345.06 |
| Oct 21 2021 |
31 |
367.16 |
| Oct 14 2021 |
35 |
367.16 |
| Oct 07 2021 |
36 |
367.16 |
| Sep 30 2021 |
35 |
367.16 |
| Sep 23 2021 |
31 |
367.16 |
| Sep 16 2021 |
29 |
367.16 |
| Sep 09 2021 |
29 |
367.16 |
| Sep 02 2021 |
31 |
367.16 |
| Aug 26 2021 |
31 |
367.16 |
| Aug 19 2021 |
31 |
367.16 |
| Aug 12 2021 |
31 |
367.16 |
| Aug 05 2021 |
35 |
367.16 |
| Jul 29 2021 |
33 |
367.16 |
| Jun 03 2021 |
31 |
367.16 |
| Jan 15 2021 |
1548 |
345.06 |
| Jan 08 2021 |
2129 |
345.06 |
| Jan 01 2021 |
2116 |
345.06 |
| Dec 25 2020 |
2175 |
345.06 |
| Dec 18 2020 |
2225 |
345.06 |
| Dec 11 2020 |
2657 |
345.06 |
| Dec 04 2020 |
3054 |
345.06 |
| Nov 27 2020 |
2978 |
345.06 |
| Nov 20 2020 |
3339 |
345.06 |
| Nov 13 2020 |
3510 |
345.06 |
| Nov 06 2020 |
3763 |
345.06 |
| Oct 30 2020 |
3994 |
345.06 |
| Oct 23 2020 |
5285 |
367.16 |
| Oct 16 2020 |
5486 |
367.16 |
| Oct 09 2020 |
5715 |
367.16 |
| Oct 02 2020 |
5898 |
367.16 |
| Sep 25 2020 |
6019 |
367.16 |
| Sep 18 2020 |
6176 |
367.16 |
| Sep 11 2020 |
6238 |
367.16 |
| Sep 04 2020 |
6312 |
367.16 |
| Aug 28 2020 |
6352 |
367.16 |
| Aug 21 2020 |
6386 |
367.16 |
| Aug 14 2020 |
6390 |
367.16 |
| Aug 07 2020 |
6452 |
367.16 |
| Jul 31 2020 |
6482 |
367.16 |
| Jul 24 2020 |
6482 |
367.16 |
| Jul 17 2020 |
6497 |
367.16 |
| Jul 10 2020 |
6518 |
367.16 |
| Jul 03 2020 |
6540 |
367.16 |
| Jun 26 2020 |
6540 |
367.16 |
| Jun 19 2020 |
6540 |
367.16 |
| Jun 12 2020 |
6543 |
367.16 |
| Jun 05 2020 |
6550 |
367.16 |
| May 29 2020 |
6564 |
367.16 |
| May 22 2020 |
6574 |
367.16 |
| May 15 2020 |
6574 |
367.16 |
| May 08 2020 |
6574 |
367.16 |
| May 01 2020 |
6580 |
367.16 |
| Apr 24 2020 |
6603 |
367.16 |
| Apr 17 2020 |
6603 |
367.16 |
| Apr 10 2020 |
6603 |
367.16 |
| Apr 03 2020 |
6603 |
367.16 |
| Mar 27 2020 |
6603 |
367.16 |
| Mar 20 2020 |
6608 |
367.16 |
| Mar 13 2020 |
6608 |
367.16 |
| Mar 06 2020 |
6608 |
367.16 |
| Feb 28 2020 |
6613 |
367.16 |
| Feb 21 2020 |
6640 |
367.16 |
| Feb 14 2020 |
6645 |
367.16 |
| Feb 07 2020 |
6654 |
367.16 |
| Jan 31 2020 |
6674 |
367.16 |
| Jan 24 2020 |
7956 |
389.25 |
| Jan 17 2020 |
8739 |
399.39 |
| Jan 10 2020 |
9241 |
399.39 |
| Jan 03 2020 |
9176 |
399.39 |
| Dec 27 2019 |
9180 |
399.39 |
| Dec 20 2019 |
9192 |
399.39 |
| Dec 13 2019 |
9243 |
399.39 |
| Dec 06 2019 |
9092 |
399.39 |
| Nov 29 2019 |
9279 |
399.39 |
| Nov 22 2019 |
9323 |
399.39 |
| Nov 15 2019 |
9379 |
399.39 |
| Nov 08 2019 |
9425 |
399.39 |
| Nov 01 2019 |
9453 |
399.39 |
| Oct 25 2019 |
10958 |
417.37 |
| Oct 18 2019 |
10676 |
417.37 |
| Oct 11 2019 |
10811 |
417.37 |
| Oct 04 2019 |
10889 |
417.37 |
| Sep 27 2019 |
10868 |
417.37 |
| Sep 20 2019 |
10730 |
417.37 |
| Sep 13 2019 |
10809 |
417.37 |
| Sep 06 2019 |
10533 |
417.37 |
| Aug 30 2019 |
10565 |
417.37 |
| Aug 23 2019 |
10586 |
417.37 |
| Aug 16 2019 |
10513 |
417.37 |
| Aug 09 2019 |
10513 |
417.37 |
| Aug 02 2019 |
10519 |
417.37 |
| Jul 26 2019 |
10523 |
417.37 |
| Jul 19 2019 |
10538 |
417.37 |
| Jul 12 2019 |
10562 |
417.37 |
| Jul 05 2019 |
10570 |
417.37 |
| Jun 28 2019 |
10586 |
417.37 |
| Jun 21 2019 |
10605 |
417.37 |
| Jun 14 2019 |
10600 |
417.37 |
| Jun 07 2019 |
10589 |
417.37 |
| May 31 2019 |
10607 |
417.37 |
| May 24 2019 |
10602 |
417.37 |
| May 17 2019 |
10619 |
417.37 |
| May 10 2019 |
10613 |
417.37 |
| May 03 2019 |
10623 |
417.37 |
| Apr 26 2019 |
10615 |
417.37 |
| Apr 19 2019 |
10615 |
417.37 |
| Apr 12 2019 |
10618 |
417.37 |
| Apr 05 2019 |
10618 |
417.37 |
| Mar 29 2019 |
10617 |
417.37 |
| Mar 22 2019 |
10615 |
417.37 |
| Mar 15 2019 |
10625 |
417.37 |
| Mar 08 2019 |
10578 |
417.37 |
| Mar 01 2019 |
10581 |
417.37 |
| Feb 22 2019 |
10575 |
417.37 |
| Feb 15 2019 |
10590 |
417.37 |
| Feb 08 2019 |
10581 |
417.37 |
| Feb 01 2019 |
10602 |
417.37 |
| Jan 25 2019 |
10600 |
417.37 |
| Jan 18 2019 |
9033 |
402.53 |
| Jan 11 2019 |
8915 |
395.6 |
| Jan 04 2019 |
8995 |
395.6 |
| Dec 28 2018 |
8939 |
394.94 |
| Dec 21 2018 |
8867 |
394.94 |
| Dec 14 2018 |
8895 |
394.94 |
| Dec 07 2018 |
8989 |
394.94 |
| Nov 30 2018 |
9100 |
394.94 |
| Nov 23 2018 |
9166 |
394.94 |
| Nov 16 2018 |
9306 |
394.94 |
| Nov 09 2018 |
9239 |
394.94 |
| Nov 02 2018 |
9267 |
394.94 |
| Oct 26 2018 |
8231 |
384.85 |
| Oct 19 2018 |
8251 |
384.85 |
| Oct 12 2018 |
8191 |
384.85 |
| Oct 05 2018 |
8021 |
384.85 |
| Sep 28 2018 |
8063 |
384.85 |
| Sep 21 2018 |
8064 |
384.85 |
| Sep 14 2018 |
7972 |
384.85 |
| Sep 07 2018 |
7985 |
384.85 |
| Aug 31 2018 |
7932 |
384.85 |
| Aug 24 2018 |
7902 |
384.85 |
| Aug 17 2018 |
7895 |
384.85 |
| Aug 10 2018 |
7897 |
384.85 |
| Aug 03 2018 |
7909 |
384.85 |
| Jul 27 2018 |
7918 |
384.85 |
| Jul 20 2018 |
7926 |
384.85 |
| Jul 13 2018 |
7924 |
384.85 |
| Jul 06 2018 |
7916 |
384.85 |
| Jun 29 2018 |
7960 |
384.85 |
| Jun 22 2018 |
7960 |
384.85 |
| Jun 15 2018 |
7975 |
384.85 |
| Jun 08 2018 |
7989 |
384.85 |
| Jun 01 2018 |
7980 |
384.85 |
| May 25 2018 |
7991 |
384.85 |
| May 18 2018 |
7988 |
384.85 |
| May 11 2018 |
8002 |
384.85 |
| May 04 2018 |
8040 |
384.85 |
| Apr 27 2018 |
8036 |
384.85 |
| Apr 20 2018 |
8059 |
384.85 |
| Apr 13 2018 |
8058 |
384.85 |
| Apr 06 2018 |
8058 |
384.85 |
| Mar 30 2018 |
8058 |
384.85 |
| Mar 23 2018 |
8058 |
384.85 |
| Mar 16 2018 |
8054 |
384.85 |
| Mar 09 2018 |
8054 |
384.85 |
| Mar 02 2018 |
8056 |
384.85 |
| Feb 23 2018 |
8051 |
384.85 |
| Feb 16 2018 |
8060 |
384.85 |
| Feb 09 2018 |
8056 |
384.85 |
| Feb 02 2018 |
8068 |
384.85 |
| Jan 26 2018 |
8092 |
384.85 |
| Jan 19 2018 |
8247 |
387.36 |
| Jan 12 2018 |
8381 |
392.98 |
| Jan 05 2018 |
8606 |
392.98 |
