| Apr 19 2024 |
81 |
201.73 |
| Apr 18 2024 |
81 |
201.73 |
| Apr 11 2024 |
81 |
201.73 |
| Apr 04 2024 |
81 |
201.73 |
| Mar 28 2024 |
81 |
201.73 |
| Mar 21 2024 |
81 |
201.73 |
| Mar 14 2024 |
81 |
201.73 |
| Mar 07 2024 |
81 |
201.73 |
| Feb 29 2024 |
81 |
201.73 |
| Feb 22 2024 |
80 |
201.73 |
| Feb 15 2024 |
80 |
201.73 |
| Feb 08 2024 |
80 |
201.73 |
| Feb 01 2024 |
80 |
201.73 |
| Jan 25 2024 |
80 |
201.73 |
| Jan 18 2024 |
82 |
201.73 |
| Jan 11 2024 |
107 |
201.73 |
| Jan 04 2024 |
101 |
201.73 |
| Dec 28 2023 |
100 |
201.73 |
| Dec 21 2023 |
100 |
201.73 |
| Dec 14 2023 |
95 |
201.73 |
| Jan 06 2022 |
72 |
197.37 |
| Dec 30 2021 |
69 |
197.37 |
| Dec 23 2021 |
70 |
197.37 |
| Dec 16 2021 |
70 |
197.37 |
| Dec 09 2021 |
67 |
197.37 |
| Dec 02 2021 |
66 |
197.37 |
| Nov 25 2021 |
102 |
206.81 |
| Nov 18 2021 |
105 |
206.81 |
| Nov 11 2021 |
111 |
206.81 |
| Nov 04 2021 |
115 |
206.81 |
| Oct 28 2021 |
111 |
206.81 |
| Oct 21 2021 |
109 |
206.81 |
| Oct 14 2021 |
109 |
206.81 |
| Oct 07 2021 |
103 |
206.81 |
| Sep 30 2021 |
102 |
206.81 |
| Sep 23 2021 |
95 |
206.81 |
| Sep 16 2021 |
93 |
206.81 |
| Sep 09 2021 |
94 |
206.81 |
| Sep 02 2021 |
97 |
206.81 |
| Aug 26 2021 |
98 |
206.81 |
| Aug 19 2021 |
98 |
206.81 |
| Aug 12 2021 |
98 |
206.81 |
| Aug 05 2021 |
100 |
206.81 |
| Jul 29 2021 |
100 |
206.81 |
| Jun 03 2021 |
98 |
206.81 |
| Jan 08 2021 |
222 |
197.37 |
| Jan 01 2021 |
221 |
197.37 |
| Dec 25 2020 |
226 |
197.37 |
| Dec 18 2020 |
231 |
197.37 |
| Dec 11 2020 |
251 |
197.37 |
| Dec 04 2020 |
256 |
197.37 |
| Nov 27 2020 |
331 |
206.81 |
| Nov 20 2020 |
337 |
206.81 |
| Nov 13 2020 |
349 |
206.81 |
| Nov 06 2020 |
357 |
206.81 |
| Oct 30 2020 |
365 |
206.81 |
| Oct 23 2020 |
382 |
206.81 |
| Oct 16 2020 |
387 |
206.81 |
| Oct 09 2020 |
392 |
206.81 |
| Oct 02 2020 |
392 |
206.81 |
| Sep 25 2020 |
395 |
206.81 |
| Sep 18 2020 |
404 |
206.81 |
| Sep 11 2020 |
404 |
206.81 |
| Sep 04 2020 |
407 |
206.81 |
| Aug 28 2020 |
406 |
206.81 |
| Aug 21 2020 |
406 |
206.81 |
| Aug 14 2020 |
406 |
206.81 |
| Aug 07 2020 |
412 |
206.81 |
| Jul 31 2020 |
412 |
206.81 |
| Jul 24 2020 |
412 |
206.81 |
| Jul 17 2020 |
413 |
206.81 |
| Jul 10 2020 |
412 |
206.81 |
| Jul 03 2020 |
412 |
206.81 |
| Jun 26 2020 |
412 |
206.81 |
| Jun 19 2020 |
412 |
206.81 |
| Jun 12 2020 |
412 |
206.81 |
| Jun 05 2020 |
412 |
206.81 |
| May 29 2020 |
412 |
206.81 |
| May 22 2020 |
412 |
206.81 |
| May 15 2020 |
412 |
206.81 |
| May 08 2020 |
412 |
206.81 |
| May 01 2020 |
412 |
206.81 |
| Apr 24 2020 |
413 |
206.81 |
| Apr 17 2020 |
413 |
206.81 |
| Apr 10 2020 |
413 |
206.81 |
| Apr 03 2020 |
413 |
206.81 |
| Mar 27 2020 |
413 |
206.81 |
| Mar 20 2020 |
413 |
206.81 |
| Mar 13 2020 |
413 |
206.81 |
| Mar 06 2020 |
413 |
206.81 |
| Feb 28 2020 |
414 |
206.81 |
| Feb 21 2020 |
420 |
206.81 |
| Feb 14 2020 |
421 |
206.81 |
| Feb 07 2020 |
419 |
206.81 |
| Jan 31 2020 |
420 |
206.81 |
| Jan 24 2020 |
516 |
216.26 |
| Jan 17 2020 |
521 |
216.26 |
| Jan 10 2020 |
603 |
216.26 |
| Jan 03 2020 |
607 |
216.26 |
| Dec 27 2019 |
639 |
218.12 |
| Dec 20 2019 |
639 |
218.12 |
| Dec 13 2019 |
643 |
218.12 |
| Dec 06 2019 |
626 |
219.97 |
| Nov 29 2019 |
637 |
219.97 |
| Nov 22 2019 |
649 |
219.97 |
| Nov 15 2019 |
655 |
219.97 |
| Nov 08 2019 |
645 |
219.97 |
| Nov 01 2019 |
650 |
219.97 |
| Oct 25 2019 |
642 |
219.97 |
| Oct 18 2019 |
641 |
219.97 |
| Oct 11 2019 |
657 |
219.97 |
| Oct 04 2019 |
675 |
219.97 |
| Sep 27 2019 |
678 |
219.97 |
| Sep 20 2019 |
676 |
219.97 |
| Sep 13 2019 |
691 |
219.97 |
| Sep 06 2019 |
657 |
219.97 |
| Aug 30 2019 |
658 |
219.97 |
| Aug 23 2019 |
663 |
219.97 |
| Aug 16 2019 |
657 |
219.97 |
| Aug 09 2019 |
657 |
219.97 |
| Aug 02 2019 |
657 |
219.97 |
| Jul 26 2019 |
656 |
219.97 |
| Jul 19 2019 |
658 |
219.97 |
| Jul 12 2019 |
661 |
219.97 |
| Jul 05 2019 |
662 |
219.97 |
| Jun 28 2019 |
661 |
219.97 |
| Jun 21 2019 |
662 |
219.97 |
| Jun 14 2019 |
660 |
219.97 |
| Jun 07 2019 |
663 |
219.97 |
| May 31 2019 |
664 |
219.97 |
| May 24 2019 |
665 |
219.97 |
| May 17 2019 |
666 |
219.97 |
| May 10 2019 |
667 |
219.97 |
| May 03 2019 |
666 |
219.97 |
| Apr 26 2019 |
666 |
219.97 |
| Apr 19 2019 |
666 |
219.97 |
| Apr 12 2019 |
666 |
219.97 |
| Apr 05 2019 |
666 |
219.97 |
| Mar 29 2019 |
666 |
219.97 |
| Mar 22 2019 |
665 |
219.97 |
| Mar 15 2019 |
665 |
219.97 |
| Mar 08 2019 |
661 |
219.97 |
| Mar 01 2019 |
661 |
219.97 |
| Feb 22 2019 |
657 |
219.97 |
| Feb 15 2019 |
663 |
219.97 |
| Feb 08 2019 |
665 |
219.97 |
| Feb 01 2019 |
665 |
219.97 |
| Jan 25 2019 |
669 |
219.97 |
| Jan 18 2019 |
624 |
219.97 |
| Jan 11 2019 |
692 |
219.97 |
| Dec 28 2018 |
4404 |
325.76 |
| Dec 21 2018 |
4365 |
325.76 |
| Dec 14 2018 |
4343 |
325.76 |
| Dec 07 2018 |
4397 |
325.76 |
| Nov 30 2018 |
4445 |
325.76 |
| Nov 23 2018 |
4443 |
325.76 |
| Nov 16 2018 |
4480 |
325.76 |
| Nov 09 2018 |
4414 |
325.76 |
| Nov 02 2018 |
4431 |
325.76 |
| Oct 26 2018 |
4308 |
325.76 |
| Oct 19 2018 |
4325 |
325.76 |
| Oct 12 2018 |
4349 |
325.76 |
| Oct 05 2018 |
4254 |
325.76 |
| Sep 28 2018 |
4260 |
325.76 |
| Sep 21 2018 |
4290 |
325.76 |
| Sep 14 2018 |
4234 |
325.76 |
| Sep 07 2018 |
4233 |
325.76 |
| Aug 31 2018 |
4209 |
325.76 |
| Aug 24 2018 |
4208 |
325.76 |
| Aug 17 2018 |
4213 |
325.76 |
| Aug 10 2018 |
4217 |
325.76 |
| Aug 03 2018 |
4226 |
325.76 |
| Jul 27 2018 |
4232 |
325.76 |
| Jul 20 2018 |
4233 |
325.76 |
| Jul 13 2018 |
4231 |
325.76 |
| Jul 06 2018 |
4233 |
325.76 |
| Jun 29 2018 |
4267 |
325.76 |
| Jun 22 2018 |
4267 |
325.76 |
| Jun 15 2018 |
4270 |
325.76 |
| Jun 08 2018 |
4279 |
325.76 |
| Jun 01 2018 |
4275 |
325.76 |
| May 25 2018 |
4289 |
325.76 |
| May 18 2018 |
4288 |
325.76 |
| May 11 2018 |
4299 |
325.76 |
| May 04 2018 |
4333 |
325.76 |
| Apr 27 2018 |
4331 |
325.76 |
| Apr 20 2018 |
4347 |
325.76 |
| Apr 13 2018 |
4345 |
325.76 |
| Apr 06 2018 |
4345 |
325.76 |
| Mar 30 2018 |
4346 |
325.76 |
| Mar 23 2018 |
4346 |
325.76 |
| Mar 16 2018 |
4340 |
325.76 |
| Mar 09 2018 |
4340 |
325.76 |
| Mar 02 2018 |
4340 |
325.76 |
| Feb 23 2018 |
4339 |
325.76 |
| Feb 16 2018 |
4342 |
325.76 |
| Feb 09 2018 |
4334 |
325.76 |
| Feb 02 2018 |
4350 |
325.76 |
| Jan 26 2018 |
4369 |
325.76 |
| Jan 19 2018 |
4369 |
325.76 |
| Jan 12 2018 |
4149 |
325.76 |
| Jan 05 2018 |
4308 |
325.76 |
