| Oct 13 2022 |
2485 |
684.93 |
| Oct 06 2022 |
2356 |
684.93 |
| Sep 29 2022 |
2304 |
684.93 |
| Sep 22 2022 |
2247 |
684.93 |
| Sep 15 2022 |
2196 |
684.93 |
| Sep 08 2022 |
1535 |
603.91 |
| Sep 01 2022 |
1531 |
603.91 |
| Aug 25 2022 |
1531 |
603.91 |
| Aug 18 2022 |
1532 |
603.91 |
| Aug 11 2022 |
1531 |
603.91 |
| Aug 04 2022 |
1535 |
603.91 |
| Jul 28 2022 |
1535 |
603.91 |
| Jul 21 2022 |
1535 |
603.91 |
| Jul 14 2022 |
1535 |
603.91 |
| Jul 07 2022 |
1535 |
603.91 |
| Jun 30 2022 |
1535 |
603.91 |
| Jun 23 2022 |
1545 |
603.91 |
| Jun 16 2022 |
1545 |
603.91 |
| Jun 09 2022 |
1542 |
603.91 |
| Jun 02 2022 |
1542 |
603.91 |
| May 26 2022 |
1542 |
603.91 |
| May 19 2022 |
1542 |
603.91 |
| May 12 2022 |
1542 |
603.91 |
| May 05 2022 |
1542 |
603.91 |
| Apr 28 2022 |
1542 |
603.91 |
| Apr 21 2022 |
1542 |
603.91 |
| Apr 14 2022 |
1542 |
603.91 |
| Apr 07 2022 |
1542 |
603.91 |
| Mar 31 2022 |
1542 |
603.91 |
| Mar 24 2022 |
1542 |
603.91 |
| Mar 17 2022 |
1539 |
603.91 |
| Mar 10 2022 |
1539 |
603.91 |
| Mar 03 2022 |
1539 |
603.91 |
| Feb 24 2022 |
1535 |
603.91 |
| Feb 17 2022 |
1538 |
603.91 |
| Feb 10 2022 |
1540 |
603.91 |
| Feb 03 2022 |
1541 |
603.91 |
| Jan 27 2022 |
1545 |
603.91 |
| Jan 20 2022 |
1523 |
603.91 |
| Jan 13 2022 |
1530 |
603.91 |
| Jan 06 2022 |
1638 |
603.91 |
| Dec 30 2021 |
1569 |
556.07 |
| Dec 23 2021 |
1574 |
556.07 |
| Dec 16 2021 |
1291 |
518.77 |
| Dec 09 2021 |
1305 |
518.77 |
| Dec 02 2021 |
1333 |
518.77 |
| Nov 25 2021 |
1355 |
518.77 |
| Nov 18 2021 |
1360 |
518.77 |
| Nov 11 2021 |
1184 |
499.05 |
| Nov 04 2021 |
730 |
448.05 |
| Oct 28 2021 |
760 |
448.05 |
| Oct 21 2021 |
559 |
420.75 |
| Oct 14 2021 |
478 |
405.52 |
| Oct 07 2021 |
464 |
405.52 |
| Sep 30 2021 |
468 |
405.52 |
| Sep 23 2021 |
474 |
405.52 |
| Sep 16 2021 |
475 |
405.52 |
| Sep 09 2021 |
474 |
405.52 |
| Sep 02 2021 |
476 |
405.52 |
| Aug 26 2021 |
475 |
405.52 |
| Aug 19 2021 |
477 |
405.52 |
| Aug 12 2021 |
477 |
405.52 |
| Aug 05 2021 |
478 |
405.52 |
| Jul 29 2021 |
478 |
405.52 |
| Jun 03 2021 |
824 |
405.52 |
| May 21 2021 |
5317 |
603.91 |
| May 14 2021 |
5165 |
603.91 |
| May 07 2021 |
5165 |
603.91 |
| Apr 30 2021 |
5100 |
603.91 |
| Apr 23 2021 |
5100 |
603.91 |
| Apr 16 2021 |
5100 |
603.91 |
| Apr 09 2021 |
5100 |
603.91 |
| Apr 02 2021 |
5075 |
603.91 |
| Mar 26 2021 |
5077 |
603.91 |
| Mar 19 2021 |
5050 |
603.91 |
| Mar 12 2021 |
5050 |
603.91 |
| Mar 05 2021 |
5050 |
603.91 |
| Feb 26 2021 |
5050 |
603.91 |
| Feb 19 2021 |
5039 |
603.91 |
| Feb 12 2021 |
5081 |
603.91 |
| Feb 05 2021 |
5099 |
603.91 |
| Jan 29 2021 |
5165 |
603.91 |
| Jan 22 2021 |
5141 |
603.91 |
| Jan 15 2021 |
4842 |
603.91 |
| Jan 08 2021 |
5983 |
603.91 |
| Jan 01 2021 |
5451 |
556.07 |
| Dec 25 2020 |
5586 |
556.07 |
| Dec 18 2020 |
5407 |
518.77 |
| Dec 11 2020 |
6681 |
518.77 |
| Dec 04 2020 |
8374 |
518.77 |
| Nov 27 2020 |
5777 |
433.64 |
| Nov 20 2020 |
6772 |
433.64 |
| Nov 13 2020 |
7164 |
429.14 |
| Nov 06 2020 |
7716 |
429.34 |
| Oct 30 2020 |
8282 |
429.34 |
| Oct 23 2020 |
8314 |
420.75 |
| Oct 16 2020 |
7779 |
405.52 |
| Oct 09 2020 |
8113 |
405.52 |
| Oct 02 2020 |
8395 |
405.52 |
| Sep 25 2020 |
8551 |
405.52 |
| Sep 18 2020 |
8787 |
405.52 |
| Sep 11 2020 |
8910 |
405.52 |
| Sep 04 2020 |
9048 |
405.52 |
| Aug 28 2020 |
9111 |
405.52 |
| Aug 21 2020 |
9145 |
405.52 |
| Aug 14 2020 |
9155 |
405.52 |
| Aug 07 2020 |
9244 |
405.52 |
| Jul 31 2020 |
9279 |
405.52 |
| Jul 24 2020 |
9279 |
405.52 |
| Jul 17 2020 |
9293 |
405.52 |
| Jul 10 2020 |
9318 |
405.52 |
| Jul 03 2020 |
9353 |
405.52 |
| Jun 26 2020 |
9353 |
405.52 |
| Jun 19 2020 |
9353 |
405.52 |
| Jun 12 2020 |
9357 |
405.52 |
| Jun 05 2020 |
9371 |
405.52 |
| May 29 2020 |
9385 |
405.52 |
| May 22 2020 |
9415 |
405.52 |
| May 15 2020 |
9415 |
405.52 |
| May 08 2020 |
9419 |
405.52 |
| May 01 2020 |
9423 |
405.52 |
| Apr 24 2020 |
9451 |
405.52 |
| Apr 17 2020 |
9451 |
405.52 |
| Apr 10 2020 |
9451 |
405.52 |
| Apr 03 2020 |
9451 |
405.52 |
| Mar 27 2020 |
9451 |
405.52 |
| Mar 20 2020 |
9458 |
405.52 |
| Mar 13 2020 |
9458 |
405.52 |
| Mar 06 2020 |
9458 |
405.52 |
| Feb 28 2020 |
9448 |
405.52 |
| Feb 21 2020 |
9485 |
405.52 |
| Feb 14 2020 |
9490 |
405.52 |
| Feb 07 2020 |
9497 |
405.52 |
| Jan 31 2020 |
9518 |
405.52 |
| Jan 24 2020 |
9207 |
405.52 |
| Jan 17 2020 |
9237 |
405.52 |
| Jan 10 2020 |
9753 |
405.52 |
| Jan 03 2020 |
9683 |
405.52 |
| Dec 27 2019 |
9684 |
405.52 |
| Dec 20 2019 |
10293 |
412.5 |
| Dec 13 2019 |
10340 |
412.5 |
| Dec 06 2019 |
10589 |
417.75 |
| Nov 29 2019 |
10796 |
417.75 |
| Nov 22 2019 |
10151 |
409.7 |
| Nov 15 2019 |
10230 |
409.7 |
| Nov 08 2019 |
10640 |
412.99 |
| Nov 01 2019 |
10642 |
412.99 |
| Oct 25 2019 |
12447 |
433.03 |
| Oct 18 2019 |
13001 |
441.98 |
| Oct 11 2019 |
12498 |
435.05 |
| Oct 04 2019 |
11910 |
427.99 |
| Sep 27 2019 |
11890 |
427.99 |
| Sep 20 2019 |
11730 |
427.99 |
| Sep 13 2019 |
11769 |
427.99 |
| Sep 06 2019 |
11473 |
427.99 |
| Aug 30 2019 |
11523 |
427.99 |
| Aug 23 2019 |
11541 |
427.99 |
| Aug 16 2019 |
11453 |
427.99 |
| Aug 09 2019 |
11453 |
427.99 |
| Aug 02 2019 |
11459 |
427.99 |
| Jul 26 2019 |
11466 |
427.99 |
| Jul 19 2019 |
11481 |
427.99 |
| Jul 12 2019 |
11504 |
427.99 |
| Jul 05 2019 |
11514 |
427.99 |
| Jun 28 2019 |
11534 |
427.99 |
| Jun 21 2019 |
11554 |
427.99 |
| Jun 14 2019 |
11548 |
427.99 |
| Jun 07 2019 |
11535 |
427.99 |
| May 31 2019 |
11553 |
427.99 |
| May 24 2019 |
11552 |
427.99 |
| May 17 2019 |
11573 |
427.99 |
| May 10 2019 |
11567 |
427.99 |
| May 03 2019 |
11576 |
427.99 |
| Apr 26 2019 |
11568 |
427.99 |
| Apr 19 2019 |
11567 |
427.99 |
| Apr 12 2019 |
11571 |
427.99 |
| Apr 05 2019 |
11571 |
427.99 |
| Mar 29 2019 |
11571 |
427.99 |
| Mar 22 2019 |
11566 |
427.99 |
| Mar 15 2019 |
11573 |
427.99 |
| Mar 08 2019 |
11519 |
427.99 |
| Mar 01 2019 |
11523 |
427.99 |
| Feb 22 2019 |
11516 |
427.99 |
| Feb 15 2019 |
11532 |
427.99 |
| Feb 08 2019 |
11518 |
427.99 |
| Feb 01 2019 |
11542 |
427.99 |
| Jan 25 2019 |
11543 |
427.99 |
| Jan 18 2019 |
10385 |
419.07 |
| Jan 11 2019 |
10892 |
419.07 |
| Jan 04 2019 |
10879 |
418.17 |
| Dec 28 2018 |
10887 |
418.17 |
| Dec 21 2018 |
10819 |
418.17 |
| Dec 14 2018 |
10839 |
418.17 |
| Dec 07 2018 |
10973 |
418.17 |
| Nov 30 2018 |
11091 |
417.79 |
| Nov 23 2018 |
11801 |
424.94 |
| Nov 16 2018 |
12007 |
424.94 |
| Nov 09 2018 |
12026 |
424.94 |
| Nov 02 2018 |
12069 |
424.94 |
| Oct 26 2018 |
12130 |
427.89 |
| Oct 19 2018 |
12158 |
427.89 |
| Oct 12 2018 |
12054 |
427.89 |
| Oct 05 2018 |
13823 |
447.94 |
| Sep 28 2018 |
13860 |
447.94 |
| Sep 21 2018 |
13228 |
441.87 |
| Sep 14 2018 |
13051 |
441.87 |
| Sep 07 2018 |
12987 |
441.87 |
| Aug 31 2018 |
12900 |
441.87 |
| Aug 24 2018 |
12863 |
441.87 |
| Aug 17 2018 |
12851 |
441.87 |
| Aug 10 2018 |
12859 |
441.87 |
| Aug 03 2018 |
12882 |
441.87 |
| Jul 27 2018 |
12893 |
441.87 |
| Jul 20 2018 |
12907 |
441.87 |
| Jul 13 2018 |
12903 |
441.87 |
| Jul 06 2018 |
12879 |
441.87 |
| Jun 29 2018 |
12934 |
441.87 |
| Jun 22 2018 |
12934 |
441.87 |
| Jun 15 2018 |
12957 |
441.87 |
| Jun 08 2018 |
12976 |
441.87 |
| Jun 01 2018 |
12965 |
441.87 |
| May 25 2018 |
12977 |
441.87 |
| May 18 2018 |
12950 |
441.87 |
| May 11 2018 |
12973 |
441.87 |
| May 04 2018 |
13030 |
441.87 |
| Apr 27 2018 |
13024 |
441.87 |
| Apr 20 2018 |
13062 |
441.87 |
| Apr 13 2018 |
13059 |
441.87 |
| Apr 06 2018 |
13059 |
441.87 |
| Mar 30 2018 |
13059 |
441.87 |
| Mar 23 2018 |
13059 |
441.87 |
| Mar 16 2018 |
13052 |
441.87 |
| Mar 09 2018 |
13052 |
441.87 |
| Mar 02 2018 |
13056 |
441.87 |
| Feb 23 2018 |
13055 |
441.87 |
| Feb 16 2018 |
13068 |
441.87 |
| Feb 09 2018 |
13062 |
441.87 |
| Feb 02 2018 |
13086 |
441.87 |
| Jan 26 2018 |
13122 |
441.87 |
| Jan 19 2018 |
13079 |
441.87 |
| Jan 12 2018 |
12696 |
441.87 |
| Jan 05 2018 |
12742 |
439.98 |
