| Oct 11 2019 |
31497 |
689.99 |
| Oct 04 2019 |
32071 |
710.83 |
| Sep 27 2019 |
31958 |
710.83 |
| Sep 20 2019 |
31647 |
710.83 |
| Sep 13 2019 |
31436 |
710.83 |
| Sep 06 2019 |
30808 |
710.83 |
| Aug 30 2019 |
30951 |
710.83 |
| Aug 23 2019 |
30962 |
710.83 |
| Aug 16 2019 |
30649 |
710.83 |
| Aug 09 2019 |
30649 |
710.83 |
| Aug 02 2019 |
30664 |
710.83 |
| Jul 26 2019 |
30687 |
710.83 |
| Jul 19 2019 |
30702 |
710.83 |
| Jul 12 2019 |
30760 |
710.83 |
| Jul 05 2019 |
30774 |
710.83 |
| Jun 28 2019 |
30843 |
710.83 |
| Jun 21 2019 |
30877 |
710.83 |
| Jun 14 2019 |
30868 |
710.83 |
| Jun 07 2019 |
30829 |
710.83 |
| May 31 2019 |
30869 |
710.83 |
| May 24 2019 |
30871 |
710.83 |
| May 17 2019 |
30921 |
710.83 |
| May 10 2019 |
30911 |
710.83 |
| May 03 2019 |
30944 |
710.83 |
| Apr 26 2019 |
30937 |
710.83 |
| Apr 19 2019 |
30952 |
710.83 |
| Apr 12 2019 |
30966 |
710.83 |
| Apr 05 2019 |
30966 |
710.83 |
| Mar 29 2019 |
30967 |
710.83 |
| Mar 22 2019 |
30946 |
710.83 |
| Mar 15 2019 |
30958 |
710.83 |
| Mar 08 2019 |
30842 |
710.83 |
| Mar 01 2019 |
30849 |
710.83 |
| Feb 22 2019 |
30839 |
710.83 |
| Feb 15 2019 |
30846 |
710.83 |
| Feb 08 2019 |
30801 |
710.83 |
| Feb 01 2019 |
30828 |
710.83 |
| Jan 25 2019 |
30841 |
710.83 |
| Jan 18 2019 |
30306 |
710.83 |
| Jan 11 2019 |
31069 |
710.83 |
| Jan 04 2019 |
31260 |
710.83 |
| Dec 28 2018 |
31158 |
710.83 |
| Dec 21 2018 |
30938 |
710.83 |
| Dec 14 2018 |
31342 |
718.99 |
| Dec 07 2018 |
31758 |
718.99 |
| Nov 30 2018 |
32260 |
718.99 |
| Nov 23 2018 |
32634 |
718.99 |
| Nov 16 2018 |
33471 |
718.99 |
| Nov 09 2018 |
33760 |
718.99 |
| Nov 02 2018 |
34047 |
718.99 |
| Oct 26 2018 |
34006 |
718.99 |
| Oct 19 2018 |
34218 |
718.99 |
| Oct 12 2018 |
34257 |
733.5 |
| Oct 05 2018 |
34029 |
735.32 |
| Sep 28 2018 |
34149 |
735.32 |
| Sep 21 2018 |
34271 |
735.32 |
| Sep 14 2018 |
33779 |
735.32 |
| Sep 07 2018 |
33467 |
735.32 |
| Aug 31 2018 |
33129 |
735.32 |
| Aug 24 2018 |
33011 |
735.32 |
| Aug 17 2018 |
33005 |
735.32 |
| Aug 10 2018 |
33025 |
735.32 |
| Aug 03 2018 |
33058 |
735.32 |
| Jul 27 2018 |
33075 |
735.32 |
| Jul 20 2018 |
33111 |
735.32 |
| Jul 13 2018 |
33113 |
735.32 |
| Jul 06 2018 |
33078 |
735.32 |
| Jun 29 2018 |
33165 |
735.32 |
| Jun 22 2018 |
33165 |
735.32 |
| Jun 15 2018 |
33184 |
735.32 |
| Jun 08 2018 |
33226 |
735.32 |
| Jun 01 2018 |
33199 |
735.32 |
| May 25 2018 |
33236 |
735.32 |
| May 18 2018 |
33174 |
735.32 |
| May 11 2018 |
33204 |
735.32 |
| May 04 2018 |
33332 |
735.32 |
| Apr 27 2018 |
33317 |
735.32 |
| Apr 20 2018 |
33387 |
735.32 |
| Apr 13 2018 |
33377 |
735.32 |
| Apr 06 2018 |
33377 |
735.32 |
| Mar 30 2018 |
33375 |
735.32 |
| Mar 23 2018 |
33375 |
735.32 |
| Mar 16 2018 |
33358 |
735.32 |
| Mar 09 2018 |
33358 |
735.32 |
| Mar 02 2018 |
33366 |
735.32 |
| Feb 23 2018 |
33360 |
735.32 |
| Feb 16 2018 |
33378 |
735.32 |
| Feb 09 2018 |
33368 |
735.32 |
| Feb 02 2018 |
33398 |
735.32 |
| Jan 26 2018 |
33429 |
735.32 |
| Jan 19 2018 |
33301 |
735.32 |
| Jan 12 2018 |
32824 |
735.32 |
| Jan 05 2018 |
32976 |
735.32 |
| Dec 29 2017 |
33082 |
735.32 |
