| Nov 08 2019 |
13989 |
449.29 |
| Nov 01 2019 |
13225 |
440.74 |
| Oct 25 2019 |
13199 |
440.74 |
| Oct 18 2019 |
12871 |
440.74 |
| Oct 11 2019 |
13063 |
440.74 |
| Oct 04 2019 |
13159 |
440.74 |
| Sep 27 2019 |
13132 |
440.74 |
| Sep 20 2019 |
12954 |
440.74 |
| Sep 13 2019 |
13000 |
440.74 |
| Sep 06 2019 |
12704 |
440.74 |
| Aug 30 2019 |
12754 |
440.74 |
| Aug 23 2019 |
12770 |
440.74 |
| Aug 16 2019 |
12684 |
440.74 |
| Aug 09 2019 |
12684 |
440.74 |
| Aug 02 2019 |
12691 |
440.74 |
| Jul 26 2019 |
12695 |
440.74 |
| Jul 19 2019 |
12709 |
440.74 |
| Jul 12 2019 |
12733 |
440.74 |
| Jul 05 2019 |
12745 |
440.74 |
| Jun 28 2019 |
12768 |
440.74 |
| Jun 21 2019 |
12789 |
440.74 |
| Jun 14 2019 |
12782 |
440.74 |
| Jun 07 2019 |
12766 |
440.74 |
| May 31 2019 |
12789 |
440.74 |
| May 24 2019 |
12789 |
440.74 |
| May 17 2019 |
12815 |
440.74 |
| May 10 2019 |
12810 |
440.74 |
| May 03 2019 |
12818 |
440.74 |
| Apr 26 2019 |
12811 |
440.74 |
| Apr 19 2019 |
12810 |
440.74 |
| Apr 12 2019 |
12812 |
440.74 |
| Apr 05 2019 |
12812 |
440.74 |
| Mar 29 2019 |
12813 |
440.74 |
| Mar 22 2019 |
12808 |
440.74 |
| Mar 15 2019 |
12817 |
440.74 |
| Mar 08 2019 |
12756 |
440.74 |
| Mar 01 2019 |
12760 |
440.74 |
| Feb 22 2019 |
12753 |
440.74 |
| Feb 15 2019 |
12771 |
440.74 |
| Feb 08 2019 |
12759 |
440.74 |
| Feb 01 2019 |
12781 |
440.74 |
| Jan 25 2019 |
12781 |
440.74 |
| Jan 18 2019 |
12363 |
440.74 |
| Jan 11 2019 |
12912 |
440.74 |
| Jan 04 2019 |
12990 |
440.74 |
| Dec 28 2018 |
16228 |
474.13 |
| Dec 21 2018 |
13928 |
451.97 |
| Dec 14 2018 |
14000 |
451.97 |
| Dec 07 2018 |
14169 |
451.97 |
| Nov 30 2018 |
14390 |
451.97 |
| Nov 23 2018 |
14542 |
451.97 |
| Nov 16 2018 |
14798 |
451.97 |
| Nov 09 2018 |
16458 |
466.88 |
| Nov 02 2018 |
17425 |
475.56 |
| Oct 26 2018 |
17170 |
475.56 |
| Oct 19 2018 |
17206 |
475.56 |
| Oct 12 2018 |
17080 |
475.56 |
| Oct 05 2018 |
16785 |
475.56 |
| Sep 28 2018 |
16883 |
475.56 |
| Sep 21 2018 |
16876 |
475.56 |
| Sep 14 2018 |
16667 |
475.56 |
| Sep 07 2018 |
16536 |
475.56 |
| Aug 31 2018 |
16392 |
475.56 |
| Aug 24 2018 |
16332 |
475.56 |
| Aug 17 2018 |
16315 |
475.56 |
| Aug 10 2018 |
16323 |
475.56 |
| Aug 03 2018 |
16346 |
475.56 |
| Jul 27 2018 |
16358 |
475.56 |
| Jul 20 2018 |
16375 |
475.56 |
| Jul 13 2018 |
16373 |
475.56 |
| Jul 06 2018 |
16348 |
475.56 |
| Jun 29 2018 |
16411 |
475.56 |
| Jun 22 2018 |
16411 |
475.56 |
| Jun 15 2018 |
16435 |
475.56 |
| Jun 08 2018 |
16459 |
475.56 |
| Jun 01 2018 |
16447 |
475.56 |
| May 25 2018 |
16472 |
475.56 |
| May 18 2018 |
16440 |
475.56 |
| May 11 2018 |
16469 |
475.56 |
| May 04 2018 |
16545 |
475.56 |
| Apr 27 2018 |
16538 |
475.56 |
| Apr 20 2018 |
16580 |
475.56 |
| Apr 13 2018 |
16575 |
475.56 |
| Apr 06 2018 |
16575 |
475.56 |
| Mar 30 2018 |
16573 |
475.56 |
| Mar 23 2018 |
16573 |
475.56 |
| Mar 16 2018 |
16558 |
475.56 |
| Mar 09 2018 |
16558 |
475.56 |
| Mar 02 2018 |
16564 |
475.56 |
| Feb 23 2018 |
16558 |
475.56 |
| Feb 16 2018 |
16572 |
475.56 |
| Feb 09 2018 |
16565 |
475.56 |
| Feb 02 2018 |
16579 |
475.56 |
| Jan 26 2018 |
16611 |
475.56 |
| Jan 19 2018 |
16559 |
475.56 |
| Jan 12 2018 |
16142 |
475.56 |
| Jan 05 2018 |
16373 |
475.56 |
| Dec 29 2017 |
13139 |
443.6 |
