| Feb 15 2024 |
608 |
252.95 |
| Feb 08 2024 |
612 |
253.06 |
| Feb 01 2024 |
753 |
254.14 |
| Jan 25 2024 |
749 |
254.14 |
| Jan 18 2024 |
901 |
263.45 |
| Jan 11 2024 |
907 |
265.34 |
| Jan 04 2024 |
914 |
265.34 |
| Dec 28 2023 |
913 |
265.34 |
| Dec 21 2023 |
908 |
265.34 |
| Dec 14 2023 |
914 |
265.34 |
| Dec 07 2023 |
880 |
265.34 |
| Nov 30 2023 |
902 |
265.34 |
| Nov 23 2023 |
861 |
265.34 |
| Nov 16 2023 |
880 |
265.34 |
| Nov 09 2023 |
854 |
265.34 |
| Nov 02 2023 |
870 |
265.34 |
| Oct 26 2023 |
844 |
264.63 |
| Oct 19 2023 |
859 |
264.63 |
| Oct 12 2023 |
831 |
264.63 |
| Oct 05 2023 |
826 |
264.63 |
| Sep 28 2023 |
827 |
264.63 |
| Sep 21 2023 |
836 |
264.63 |
| Sep 14 2023 |
842 |
264.63 |
| Sep 07 2023 |
836 |
264.63 |
| Aug 31 2023 |
838 |
264.63 |
| Aug 24 2023 |
839 |
264.63 |
| Aug 17 2023 |
833 |
264.63 |
| Aug 10 2023 |
834 |
264.63 |
| Aug 03 2023 |
836 |
264.63 |
| Jul 27 2023 |
836 |
264.63 |
| Jul 20 2023 |
813 |
264.63 |
| Jul 13 2023 |
813 |
264.63 |
| Jul 06 2023 |
808 |
264.63 |
| Jun 29 2023 |
809 |
264.63 |
| Jun 22 2023 |
809 |
264.63 |
| Jun 15 2023 |
809 |
264.63 |
| Jun 08 2023 |
809 |
264.63 |
| Jun 01 2023 |
809 |
264.63 |
| May 25 2023 |
808 |
264.63 |
| May 18 2023 |
808 |
264.63 |
| May 11 2023 |
808 |
264.63 |
| May 04 2023 |
808 |
264.63 |
| Apr 27 2023 |
810 |
264.63 |
| Apr 20 2023 |
810 |
264.63 |
| Apr 13 2023 |
810 |
264.63 |
| Apr 06 2023 |
812 |
264.63 |
| Mar 30 2023 |
812 |
264.63 |
| Mar 23 2023 |
812 |
264.63 |
| Mar 16 2023 |
812 |
264.63 |
| Mar 09 2023 |
812 |
264.63 |
| Mar 02 2023 |
812 |
264.63 |
| Feb 23 2023 |
812 |
264.63 |
| Feb 16 2023 |
947 |
272.31 |
| Feb 09 2023 |
1561 |
303.53 |
| Feb 02 2023 |
1564 |
303.53 |
| Jan 26 2023 |
1563 |
303.53 |
| Jan 19 2023 |
1609 |
306.56 |
| Jan 12 2023 |
1807 |
317.8 |
| Jan 05 2023 |
1823 |
317.8 |
| Dec 29 2022 |
1434 |
326.48 |
| Dec 22 2022 |
2425 |
308.45 |
| Dec 15 2022 |
2411 |
308.45 |
| Dec 08 2022 |
2407 |
308.45 |
| Dec 01 2022 |
2371 |
308.45 |
| Nov 24 2022 |
2380 |
308.45 |
| Nov 17 2022 |
2325 |
308.45 |
| Nov 10 2022 |
2281 |
308.45 |
| Nov 03 2022 |
2206 |
308.45 |
| Oct 27 2022 |
1147 |
290.43 |
| Oct 20 2022 |
1151 |
290.43 |
| Oct 13 2022 |
1148 |
290.43 |
| Oct 06 2022 |
1094 |
290.43 |
| Sep 29 2022 |
1092 |
290.43 |
| Sep 22 2022 |
1092 |
290.43 |
| Sep 15 2022 |
1080 |
290.43 |
| Sep 08 2022 |
1071 |
290.43 |
| Sep 01 2022 |
1069 |
290.43 |
| Aug 25 2022 |
1069 |
290.43 |
| Aug 18 2022 |
1069 |
290.43 |
| Aug 11 2022 |
1065 |
290.43 |
| Aug 04 2022 |
1051 |
290.43 |
| Jul 28 2022 |
1051 |
290.43 |
| Jul 21 2022 |
1051 |
290.43 |
| Jul 14 2022 |
1051 |
290.43 |
| Jul 07 2022 |
1051 |
290.43 |
| Jun 30 2022 |
1051 |
290.43 |
| Jun 23 2022 |
1056 |
290.43 |
| Jun 16 2022 |
1056 |
290.43 |
| Jun 09 2022 |
1055 |
290.43 |
| Jun 02 2022 |
1055 |
290.43 |
| May 26 2022 |
1053 |
290.43 |
| May 19 2022 |
1053 |
290.43 |
| May 12 2022 |
1053 |
290.43 |
| May 05 2022 |
1053 |
290.43 |
| Apr 28 2022 |
1052 |
290.43 |
| Apr 21 2022 |
1052 |
290.43 |
| Apr 14 2022 |
1052 |
290.43 |
| Apr 07 2022 |
1052 |
290.43 |
| Mar 31 2022 |
1052 |
290.43 |
| Mar 24 2022 |
1052 |
290.43 |
| Mar 17 2022 |
1053 |
290.43 |
| Mar 10 2022 |
1053 |
290.43 |
| Mar 03 2022 |
1053 |
290.43 |
| Feb 24 2022 |
1027 |
290.43 |
| Feb 17 2022 |
1037 |
290.43 |
| Feb 10 2022 |
1330 |
283.37 |
| Feb 03 2022 |
1291 |
280.98 |
| Jan 27 2022 |
1295 |
280.98 |
| Jan 20 2022 |
1431 |
289.98 |
| Jan 13 2022 |
1455 |
289.98 |
| Jan 06 2022 |
1247 |
277.42 |
| Dec 30 2021 |
1166 |
272.66 |
| Dec 23 2021 |
1174 |
272.66 |
| Dec 16 2021 |
1180 |
272.66 |
| Dec 09 2021 |
1185 |
272.66 |
| Dec 02 2021 |
1215 |
272.66 |
| Nov 25 2021 |
1230 |
272.66 |
| Nov 18 2021 |
1242 |
272.66 |
| Nov 11 2021 |
1320 |
277.83 |
| Nov 04 2021 |
1364 |
277.83 |
| Oct 28 2021 |
1408 |
277.83 |
| Oct 21 2021 |
1497 |
279.91 |
| Oct 14 2021 |
1504 |
279.91 |
| Oct 07 2021 |
1470 |
279.91 |
| Sep 30 2021 |
1495 |
279.91 |
| Sep 23 2021 |
1517 |
279.91 |
| Sep 16 2021 |
1549 |
279.91 |
| Sep 09 2021 |
1571 |
279.91 |
| Sep 02 2021 |
1587 |
279.91 |
| Aug 26 2021 |
1583 |
279.91 |
| Aug 19 2021 |
1585 |
279.91 |
| Aug 12 2021 |
1588 |
279.91 |
| Aug 05 2021 |
1593 |
279.91 |
| Jul 29 2021 |
1592 |
279.91 |
| Jun 03 2021 |
1472 |
279.91 |
| Feb 12 2021 |
847 |
269.27 |
| Feb 05 2021 |
848 |
269.27 |
| Jan 29 2021 |
895 |
271.54 |
| Jan 22 2021 |
1096 |
289.68 |
| Jan 15 2021 |
990 |
289.68 |
| Jan 08 2021 |
1283 |
283.05 |
| Jan 01 2021 |
1251 |
282.35 |
| Dec 25 2020 |
1288 |
282.35 |
| Dec 18 2020 |
1259 |
279.91 |
| Dec 11 2020 |
1448 |
279.91 |
| Dec 04 2020 |
1577 |
279.91 |
| Nov 27 2020 |
1539 |
279.91 |
| Nov 20 2020 |
1656 |
279.91 |
| Nov 13 2020 |
1730 |
279.91 |
| Nov 06 2020 |
1836 |
279.91 |
| Oct 30 2020 |
1925 |
279.91 |
| Oct 23 2020 |
2030 |
279.91 |
| Oct 16 2020 |
2095 |
279.91 |
| Oct 09 2020 |
2147 |
279.91 |
| Oct 02 2020 |
2197 |
279.91 |
| Sep 25 2020 |
2214 |
279.91 |
| Sep 18 2020 |
2269 |
279.91 |
| Sep 11 2020 |
2278 |
279.91 |
| Sep 04 2020 |
2310 |
279.91 |
| Aug 28 2020 |
2312 |
279.91 |
| Aug 21 2020 |
2334 |
279.91 |
| Aug 14 2020 |
2338 |
279.91 |
| Aug 07 2020 |
2371 |
279.91 |
| Jul 31 2020 |
2377 |
279.91 |
| Jul 24 2020 |
2377 |
279.91 |
| Jul 17 2020 |
2384 |
279.91 |
| Jul 10 2020 |
2394 |
279.91 |
| Jul 03 2020 |
2398 |
279.91 |
| Jun 26 2020 |
2398 |
279.91 |
| Jun 19 2020 |
2398 |
279.91 |
| Jun 12 2020 |
2400 |
279.91 |
| Jun 05 2020 |
2401 |
279.91 |
| May 29 2020 |
2401 |
279.91 |
| May 22 2020 |
2403 |
279.91 |
| May 15 2020 |
2403 |
279.91 |
| May 08 2020 |
2403 |
279.91 |
| May 01 2020 |
2408 |
279.91 |
| Apr 24 2020 |
2413 |
279.91 |
| Apr 17 2020 |
2413 |
279.91 |
| Apr 10 2020 |
2413 |
279.91 |
| Apr 03 2020 |
2413 |
279.91 |
| Mar 27 2020 |
2413 |
279.91 |
| Mar 20 2020 |
2413 |
279.91 |
| Mar 13 2020 |
2413 |
279.91 |
| Mar 06 2020 |
2413 |
279.91 |
| Feb 28 2020 |
2417 |
279.91 |
| Feb 21 2020 |
2873 |
291.25 |
| Feb 14 2020 |
2878 |
291.25 |
| Feb 07 2020 |
3036 |
295.61 |
| Jan 31 2020 |
2970 |
293.4 |
| Jan 24 2020 |
2670 |
290.48 |
| Jan 17 2020 |
2689 |
290.48 |
| Jan 10 2020 |
2961 |
290.48 |
| Jan 03 2020 |
2884 |
288.96 |
| Dec 27 2019 |
3060 |
293.45 |
| Dec 20 2019 |
2874 |
288.91 |
| Dec 13 2019 |
2868 |
288.91 |
| Dec 06 2019 |
1891 |
267.21 |
| Nov 29 2019 |
1926 |
267.21 |
| Nov 22 2019 |
1940 |
267.21 |
| Nov 15 2019 |
1970 |
267.21 |
| Nov 08 2019 |
1980 |
267.21 |
| Nov 01 2019 |
1985 |
267.21 |
| Oct 25 2019 |
1442 |
251.17 |
| Oct 18 2019 |
1435 |
251.17 |
| Oct 11 2019 |
943 |
231.94 |
| Oct 04 2019 |
587 |
214.75 |
| Sep 27 2019 |
585 |
214.75 |
| Sep 20 2019 |
580 |
214.75 |
| Sep 13 2019 |
595 |
214.75 |
| Sep 06 2019 |
564 |
214.75 |
| Aug 30 2019 |
564 |
214.75 |
| Aug 23 2019 |
570 |
214.75 |
| Aug 16 2019 |
565 |
214.75 |
| Aug 09 2019 |
565 |
214.75 |
| Aug 02 2019 |
565 |
214.75 |
| Jul 26 2019 |
564 |
214.75 |
| Jul 19 2019 |
565 |
214.75 |
| Jul 12 2019 |
568 |
214.75 |
| Jul 05 2019 |
568 |
214.75 |
| Jun 28 2019 |
568 |
214.75 |
| Jun 21 2019 |
569 |
214.75 |
| Jun 14 2019 |
568 |
214.75 |
| Jun 07 2019 |
568 |
214.75 |
| May 31 2019 |
569 |
214.75 |
| May 24 2019 |
570 |
214.75 |
| May 17 2019 |
571 |
214.75 |
| May 10 2019 |
572 |
214.75 |
| May 03 2019 |
573 |
214.75 |
| Apr 26 2019 |
573 |
214.75 |
| Apr 19 2019 |
573 |
214.75 |
| Apr 12 2019 |
572 |
214.75 |
| Apr 05 2019 |
572 |
214.75 |
| Mar 29 2019 |
572 |
214.75 |
| Mar 22 2019 |
571 |
214.75 |
| Mar 15 2019 |
571 |
214.75 |
| Mar 08 2019 |
569 |
214.75 |
| Mar 01 2019 |
569 |
214.75 |
| Feb 22 2019 |
566 |
214.75 |
| Feb 15 2019 |
574 |
214.75 |
| Feb 08 2019 |
578 |
214.75 |
| Feb 01 2019 |
580 |
214.75 |
| Jan 25 2019 |
582 |
214.75 |
| Jan 18 2019 |
493 |
210.82 |
| Jan 11 2019 |
553 |
210.82 |
| Jan 04 2019 |
549 |
210.82 |
| Dec 28 2018 |
556 |
210.82 |
| Dec 21 2018 |
549 |
210.82 |
| Dec 14 2018 |
949 |
231.16 |
| Dec 07 2018 |
955 |
231.16 |
| Nov 30 2018 |
967 |
231.16 |
| Nov 23 2018 |
961 |
231.16 |
| Nov 16 2018 |
968 |
231.16 |
| Nov 09 2018 |
1088 |
236.24 |
| Nov 02 2018 |
1101 |
236.24 |
| Oct 26 2018 |
1527 |
252.18 |
| Oct 19 2018 |
1529 |
252.18 |
| Oct 12 2018 |
1559 |
252.18 |
| Oct 05 2018 |
2376 |
279.23 |
| Sep 28 2018 |
2397 |
279.23 |
| Sep 21 2018 |
2399 |
279.23 |
| Sep 14 2018 |
2369 |
279.23 |
| Sep 07 2018 |
2381 |
279.23 |
| Aug 31 2018 |
2362 |
279.23 |
| Aug 24 2018 |
2359 |
279.23 |
| Aug 17 2018 |
2364 |
279.23 |
| Aug 10 2018 |
2367 |
279.23 |
| Aug 03 2018 |
2373 |
279.23 |
| Jul 27 2018 |
2378 |
279.23 |
| Jul 20 2018 |
2378 |
279.23 |
| Jul 13 2018 |
2377 |
279.23 |
| Jul 06 2018 |
2378 |
279.23 |
| Jun 29 2018 |
2407 |
279.23 |
| Jun 22 2018 |
2407 |
279.23 |
| Jun 15 2018 |
2410 |
279.23 |
| Jun 08 2018 |
2411 |
279.23 |
| Jun 01 2018 |
2411 |
279.23 |
| May 25 2018 |
2425 |
279.23 |
| May 18 2018 |
2427 |
279.23 |
| May 11 2018 |
2436 |
279.23 |
| May 04 2018 |
2463 |
279.23 |
| Apr 27 2018 |
2464 |
279.23 |
| Apr 20 2018 |
2478 |
279.23 |
| Apr 13 2018 |
2478 |
279.23 |
| Apr 06 2018 |
2478 |
279.23 |
| Mar 30 2018 |
2477 |
279.23 |
| Mar 23 2018 |
2477 |
279.23 |
| Mar 16 2018 |
2477 |
279.23 |
| Mar 09 2018 |
2477 |
279.23 |
| Mar 02 2018 |
2477 |
279.23 |
| Feb 23 2018 |
2476 |
279.23 |
| Feb 16 2018 |
2482 |
279.23 |
| Feb 09 2018 |
2476 |
279.23 |
| Feb 02 2018 |
2485 |
279.23 |
| Jan 26 2018 |
2492 |
279.23 |
| Jan 19 2018 |
3416 |
304.6 |
| Jan 12 2018 |
3220 |
304.6 |
| Jan 05 2018 |
3366 |
304.6 |
| Dec 29 2017 |
3371 |
304.6 |
