| Jan 06 2022 |
2401 |
724.29 |
| Dec 30 2021 |
1375 |
576.5 |
| Dec 23 2021 |
1371 |
576.5 |
| Dec 16 2021 |
1385 |
576.5 |
| Dec 09 2021 |
1458 |
576.5 |
| Dec 02 2021 |
1572 |
550.39 |
| Nov 25 2021 |
1598 |
550.39 |
| Nov 18 2021 |
1568 |
546.5 |
| Nov 11 2021 |
1560 |
546.5 |
| Nov 04 2021 |
1603 |
546.5 |
| Oct 28 2021 |
1529 |
528.37 |
| Oct 21 2021 |
913 |
464.98 |
| Oct 14 2021 |
946 |
464.98 |
| Oct 07 2021 |
900 |
463.2 |
| Sep 30 2021 |
911 |
463.2 |
| Sep 23 2021 |
925 |
463.2 |
| Sep 16 2021 |
945 |
463.2 |
| Sep 09 2021 |
958 |
463.2 |
| Sep 02 2021 |
970 |
463.2 |
| Aug 26 2021 |
970 |
463.2 |
| Aug 19 2021 |
971 |
463.2 |
| Aug 12 2021 |
972 |
463.2 |
| Aug 05 2021 |
975 |
463.2 |
| Jul 29 2021 |
976 |
463.2 |
| Jun 03 2021 |
1364 |
463.2 |
| Jan 08 2021 |
6491 |
724.29 |
| Jan 01 2021 |
5690 |
576.5 |
| Dec 25 2020 |
5827 |
576.5 |
| Dec 18 2020 |
6180 |
576.5 |
| Dec 11 2020 |
7623 |
576.5 |
| Dec 04 2020 |
9120 |
550.39 |
| Nov 27 2020 |
9294 |
550.39 |
| Nov 20 2020 |
11192 |
546.5 |
| Nov 13 2020 |
12555 |
546.5 |
| Nov 06 2020 |
13663 |
546.5 |
| Oct 30 2020 |
13962 |
528.37 |
| Oct 23 2020 |
12372 |
483.94 |
| Oct 16 2020 |
11764 |
464.98 |
| Oct 09 2020 |
12216 |
463.2 |
| Oct 02 2020 |
12653 |
463.2 |
| Sep 25 2020 |
12933 |
463.2 |
| Sep 18 2020 |
13294 |
463.2 |
| Sep 11 2020 |
13526 |
463.2 |
| Sep 04 2020 |
13763 |
463.2 |
| Aug 28 2020 |
13866 |
463.2 |
| Aug 21 2020 |
13913 |
463.2 |
| Aug 14 2020 |
13929 |
463.2 |
| Aug 07 2020 |
14048 |
463.2 |
| Jul 31 2020 |
14106 |
463.2 |
| Jul 24 2020 |
14106 |
463.2 |
| Jul 17 2020 |
14127 |
463.2 |
| Jul 10 2020 |
14160 |
463.2 |
| Jul 03 2020 |
14223 |
463.2 |
| Jun 26 2020 |
14223 |
463.2 |
| Jun 19 2020 |
14223 |
463.2 |
| Jun 12 2020 |
14231 |
463.2 |
| Jun 05 2020 |
14253 |
463.2 |
| May 29 2020 |
14272 |
463.2 |
| May 22 2020 |
14320 |
463.2 |
| May 15 2020 |
14320 |
463.2 |
| May 08 2020 |
14325 |
463.2 |
| May 01 2020 |
14332 |
463.2 |
| Apr 24 2020 |
14380 |
463.2 |
| Apr 17 2020 |
14380 |
463.2 |
| Apr 10 2020 |
14380 |
463.2 |
| Apr 03 2020 |
14380 |
463.2 |
| Mar 27 2020 |
14380 |
463.2 |
| Mar 20 2020 |
14391 |
463.2 |
| Mar 13 2020 |
14391 |
463.2 |
| Mar 06 2020 |
14391 |
463.2 |
| Feb 28 2020 |
14360 |
463.2 |
| Feb 21 2020 |
14412 |
463.2 |
| Feb 14 2020 |
14422 |
463.2 |
| Feb 07 2020 |
14443 |
463.2 |
| Jan 31 2020 |
14464 |
463.2 |
| Jan 24 2020 |
14098 |
463.2 |
| Jan 17 2020 |
14138 |
463.2 |
| Jan 10 2020 |
14740 |
462.72 |
| Jan 03 2020 |
15876 |
476.62 |
| Dec 27 2019 |
15888 |
476.62 |
| Dec 20 2019 |
15917 |
476.62 |
| Dec 13 2019 |
15990 |
476.62 |
| Dec 06 2019 |
15925 |
477.41 |
| Nov 29 2019 |
15675 |
470.47 |
| Nov 22 2019 |
14860 |
461.04 |
| Nov 15 2019 |
14994 |
461.04 |
| Nov 08 2019 |
15936 |
469.03 |
| Nov 01 2019 |
16025 |
469.03 |
| Oct 25 2019 |
16704 |
476.28 |
| Oct 18 2019 |
14025 |
452.63 |
| Oct 11 2019 |
14190 |
452.63 |
| Oct 04 2019 |
14269 |
452.63 |
| Sep 27 2019 |
14270 |
452.63 |
| Sep 20 2019 |
14059 |
452.63 |
| Sep 13 2019 |
14080 |
452.63 |
| Sep 06 2019 |
13782 |
452.63 |
| Aug 30 2019 |
13830 |
452.63 |
| Aug 23 2019 |
13856 |
452.63 |
| Aug 16 2019 |
13756 |
452.63 |
| Aug 09 2019 |
13756 |
452.63 |
| Aug 02 2019 |
13764 |
452.63 |
| Jul 26 2019 |
13768 |
452.63 |
| Jul 19 2019 |
13783 |
452.63 |
| Jul 12 2019 |
13816 |
452.63 |
| Jul 05 2019 |
13827 |
452.63 |
| Jun 28 2019 |
13856 |
452.63 |
| Jun 21 2019 |
13877 |
452.63 |
| Jun 14 2019 |
13872 |
452.63 |
| Jun 07 2019 |
13853 |
452.63 |
| May 31 2019 |
13875 |
452.63 |
| May 24 2019 |
13870 |
452.63 |
| May 17 2019 |
13898 |
452.63 |
| May 10 2019 |
13890 |
452.63 |
| May 03 2019 |
13900 |
452.63 |
| Apr 26 2019 |
13896 |
452.63 |
| Apr 19 2019 |
13896 |
452.63 |
| Apr 12 2019 |
13899 |
452.63 |
| Apr 05 2019 |
13899 |
452.63 |
| Mar 29 2019 |
13900 |
452.63 |
| Mar 22 2019 |
13891 |
452.63 |
| Mar 15 2019 |
13899 |
452.63 |
| Mar 08 2019 |
13827 |
452.63 |
| Mar 01 2019 |
13833 |
452.63 |
| Feb 22 2019 |
13829 |
452.63 |
| Feb 15 2019 |
13850 |
452.63 |
| Feb 08 2019 |
13841 |
452.63 |
| Feb 01 2019 |
13863 |
452.63 |
| Jan 25 2019 |
13864 |
452.63 |
| Jan 18 2019 |
12120 |
438.24 |
| Jan 11 2019 |
12664 |
438.24 |
| Jan 04 2019 |
12736 |
438.24 |
| Dec 28 2018 |
12739 |
438.24 |
| Dec 21 2018 |
13322 |
445.32 |
| Dec 14 2018 |
13389 |
445.32 |
| Dec 07 2018 |
13538 |
445.32 |
| Nov 30 2018 |
13003 |
437.94 |
| Nov 23 2018 |
12597 |
432.6 |
| Nov 16 2018 |
12815 |
432.6 |
| Nov 09 2018 |
12835 |
432.6 |
| Nov 02 2018 |
12900 |
432.6 |
| Oct 26 2018 |
16223 |
466.56 |
| Oct 19 2018 |
16237 |
466.56 |
| Oct 12 2018 |
16120 |
466.56 |
| Oct 05 2018 |
15793 |
466.56 |
| Sep 28 2018 |
15888 |
466.56 |
| Sep 21 2018 |
15865 |
466.56 |
| Sep 14 2018 |
15646 |
466.56 |
| Sep 07 2018 |
15550 |
466.56 |
| Aug 31 2018 |
15418 |
466.56 |
| Aug 24 2018 |
15373 |
466.56 |
| Aug 17 2018 |
15356 |
466.56 |
| Aug 10 2018 |
15365 |
466.56 |
| Aug 03 2018 |
15389 |
466.56 |
| Jul 27 2018 |
15400 |
466.56 |
| Jul 20 2018 |
15419 |
466.56 |
| Jul 13 2018 |
15419 |
466.56 |
| Jul 06 2018 |
15395 |
466.56 |
| Jun 29 2018 |
15455 |
466.56 |
| Jun 22 2018 |
15455 |
466.56 |
| Jun 15 2018 |
15480 |
466.56 |
| Jun 08 2018 |
15504 |
466.56 |
| Jun 01 2018 |
15493 |
466.56 |
| May 25 2018 |
15509 |
466.56 |
| May 18 2018 |
15479 |
466.56 |
| May 11 2018 |
15506 |
466.56 |
| May 04 2018 |
15579 |
466.56 |
| Apr 27 2018 |
15572 |
466.56 |
| Apr 20 2018 |
15613 |
466.56 |
| Apr 13 2018 |
15609 |
466.56 |
| Apr 06 2018 |
15609 |
466.56 |
| Mar 30 2018 |
15608 |
466.56 |
| Mar 23 2018 |
15608 |
466.56 |
| Mar 16 2018 |
15595 |
466.56 |
| Mar 09 2018 |
15595 |
466.56 |
| Mar 02 2018 |
15601 |
466.56 |
| Feb 23 2018 |
15597 |
466.56 |
| Feb 16 2018 |
15612 |
466.56 |
| Feb 09 2018 |
15608 |
466.56 |
| Feb 02 2018 |
15624 |
466.56 |
| Jan 26 2018 |
15657 |
466.56 |
| Jan 19 2018 |
15600 |
466.56 |
| Jan 12 2018 |
15196 |
466.56 |
| Jan 05 2018 |
15430 |
466.56 |
| Dec 29 2017 |
15478 |
466.56 |
