| Nov 04 2021 |
2873 |
371.23 |
| Oct 28 2021 |
2007 |
339.84 |
| Oct 21 2021 |
2073 |
339.84 |
| Oct 14 2021 |
2046 |
339.84 |
| Oct 07 2021 |
2621 |
367.24 |
| Sep 30 2021 |
2615 |
367.24 |
| Sep 23 2021 |
3710 |
356.97 |
| Sep 16 2021 |
3801 |
356.97 |
| Sep 09 2021 |
3835 |
356.97 |
| Sep 02 2021 |
3882 |
356.97 |
| Aug 26 2021 |
3883 |
356.97 |
| Aug 19 2021 |
3888 |
356.97 |
| Aug 12 2021 |
3896 |
356.97 |
| Aug 05 2021 |
3903 |
356.97 |
| Jul 29 2021 |
3907 |
356.97 |
| Jun 03 2021 |
3474 |
356.97 |
| Nov 06 2020 |
4871 |
371.23 |
| Oct 30 2020 |
5177 |
371.23 |
| Oct 23 2020 |
4021 |
339.84 |
| Oct 16 2020 |
4161 |
339.84 |
| Oct 09 2020 |
4310 |
339.84 |
| Oct 02 2020 |
4444 |
339.84 |
| Sep 25 2020 |
5514 |
358.77 |
| Sep 18 2020 |
5656 |
358.77 |
| Sep 11 2020 |
5712 |
358.77 |
| Sep 04 2020 |
5787 |
358.77 |
| Aug 28 2020 |
5821 |
358.77 |
| Aug 21 2020 |
5850 |
358.77 |
| Aug 14 2020 |
5853 |
358.77 |
| Aug 07 2020 |
5910 |
358.77 |
| Jul 31 2020 |
5933 |
358.77 |
| Jul 24 2020 |
5933 |
358.77 |
| Jul 17 2020 |
5947 |
358.77 |
| Jul 10 2020 |
5968 |
358.77 |
| Jul 03 2020 |
5987 |
358.77 |
| Jun 26 2020 |
5987 |
358.77 |
| Jun 19 2020 |
5987 |
358.77 |
| Jun 12 2020 |
5991 |
358.77 |
| Jun 05 2020 |
5999 |
358.77 |
| May 29 2020 |
6011 |
358.77 |
| May 22 2020 |
6020 |
358.77 |
| May 15 2020 |
6020 |
358.77 |
| May 08 2020 |
6022 |
358.77 |
| May 01 2020 |
6024 |
358.77 |
| Apr 24 2020 |
6044 |
358.77 |
| Apr 17 2020 |
6044 |
358.77 |
| Apr 10 2020 |
6044 |
358.77 |
| Apr 03 2020 |
6044 |
358.77 |
| Mar 27 2020 |
6044 |
358.77 |
| Mar 20 2020 |
6046 |
358.77 |
| Mar 13 2020 |
6046 |
358.77 |
| Mar 06 2020 |
6046 |
358.77 |
| Feb 28 2020 |
6054 |
358.77 |
| Feb 21 2020 |
6074 |
358.77 |
| Feb 14 2020 |
6079 |
358.77 |
| Feb 07 2020 |
6088 |
358.77 |
| Jan 31 2020 |
6104 |
358.77 |
| Jan 24 2020 |
5844 |
358.77 |
| Jan 17 2020 |
5863 |
358.77 |
| Jan 10 2020 |
7410 |
375.54 |
| Jan 03 2020 |
7366 |
375.54 |
| Dec 27 2019 |
7367 |
375.54 |
| Dec 20 2019 |
9426 |
401.93 |
| Dec 13 2019 |
9473 |
401.93 |
| Dec 06 2019 |
9318 |
401.93 |
| Nov 29 2019 |
9495 |
401.93 |
| Nov 22 2019 |
9534 |
401.93 |
| Nov 15 2019 |
9598 |
401.93 |
| Nov 08 2019 |
12065 |
428.94 |
| Nov 01 2019 |
12100 |
428.94 |
| Oct 25 2019 |
12048 |
428.94 |
| Oct 18 2019 |
11791 |
428.94 |
| Oct 11 2019 |
11892 |
428.94 |
| Oct 04 2019 |
12001 |
428.94 |
| Sep 27 2019 |
15359 |
463.1 |
| Sep 20 2019 |
14210 |
454.36 |
| Sep 13 2019 |
14240 |
454.36 |
| Sep 06 2019 |
13930 |
454.36 |
| Aug 30 2019 |
13976 |
454.36 |
| Aug 23 2019 |
14002 |
454.36 |
| Aug 16 2019 |
13897 |
454.36 |
| Aug 09 2019 |
13897 |
454.36 |
| Aug 02 2019 |
13905 |
454.36 |
| Jul 26 2019 |
13909 |
454.36 |
| Jul 19 2019 |
13923 |
454.36 |
| Jul 12 2019 |
13956 |
454.36 |
| Jul 05 2019 |
13969 |
454.36 |
| Jun 28 2019 |
13998 |
454.36 |
| Jun 21 2019 |
14019 |
454.36 |
| Jun 14 2019 |
14014 |
454.36 |
| Jun 07 2019 |
13994 |
454.36 |
| May 31 2019 |
14017 |
454.36 |
| May 24 2019 |
14015 |
454.36 |
| May 17 2019 |
14043 |
454.36 |
| May 10 2019 |
14035 |
454.36 |
| May 03 2019 |
14046 |
454.36 |
| Apr 26 2019 |
14042 |
454.36 |
| Apr 19 2019 |
14042 |
454.36 |
| Apr 12 2019 |
14043 |
454.36 |
| Apr 05 2019 |
14043 |
454.36 |
| Mar 29 2019 |
14044 |
454.36 |
| Mar 22 2019 |
14037 |
454.36 |
| Mar 15 2019 |
14042 |
454.36 |
| Mar 08 2019 |
13970 |
454.36 |
| Mar 01 2019 |
13976 |
454.36 |
| Feb 22 2019 |
13972 |
454.36 |
| Feb 15 2019 |
13991 |
454.36 |
| Feb 08 2019 |
13979 |
454.36 |
| Feb 01 2019 |
14001 |
454.36 |
| Jan 25 2019 |
14004 |
454.36 |
| Jan 18 2019 |
13576 |
454.36 |
| Jan 11 2019 |
14143 |
454.36 |
| Jan 04 2019 |
14228 |
454.36 |
| Dec 28 2018 |
13077 |
441.52 |
| Dec 21 2018 |
14487 |
457.7 |
| Dec 14 2018 |
14555 |
457.7 |
| Dec 07 2018 |
14742 |
457.7 |
| Nov 30 2018 |
14978 |
457.7 |
| Nov 23 2018 |
15126 |
457.7 |
| Nov 16 2018 |
15387 |
457.7 |
| Nov 09 2018 |
13739 |
441.52 |
| Nov 02 2018 |
13775 |
441.52 |
| Oct 26 2018 |
13542 |
441.52 |
| Oct 19 2018 |
13576 |
441.52 |
| Oct 12 2018 |
13464 |
441.52 |
| Oct 05 2018 |
13193 |
441.52 |
| Sep 28 2018 |
13214 |
441.52 |
| Sep 21 2018 |
13245 |
442.06 |
| Sep 14 2018 |
13065 |
442.06 |
| Sep 07 2018 |
13004 |
442.06 |
| Aug 31 2018 |
12918 |
442.06 |
| Aug 24 2018 |
12879 |
442.06 |
| Aug 17 2018 |
12867 |
442.06 |
| Aug 10 2018 |
12875 |
442.06 |
| Aug 03 2018 |
12898 |
442.06 |
| Jul 27 2018 |
12909 |
442.06 |
| Jul 20 2018 |
12923 |
442.06 |
| Jul 13 2018 |
12919 |
442.06 |
| Jul 06 2018 |
12895 |
442.06 |
| Jun 29 2018 |
12951 |
442.06 |
| Jun 22 2018 |
12951 |
442.06 |
| Jun 15 2018 |
12974 |
442.06 |
| Jun 08 2018 |
12993 |
442.06 |
| Jun 01 2018 |
12982 |
442.06 |
| May 25 2018 |
12993 |
442.06 |
| May 18 2018 |
12966 |
442.06 |
| May 11 2018 |
12989 |
442.06 |
| May 04 2018 |
13046 |
442.06 |
| Apr 27 2018 |
13040 |
442.06 |
| Apr 20 2018 |
13078 |
442.06 |
| Apr 13 2018 |
13075 |
442.06 |
| Apr 06 2018 |
13075 |
442.06 |
| Mar 30 2018 |
13075 |
442.06 |
| Mar 23 2018 |
13075 |
442.06 |
| Mar 16 2018 |
13068 |
442.06 |
| Mar 09 2018 |
13068 |
442.06 |
| Mar 02 2018 |
13072 |
442.06 |
| Feb 23 2018 |
13071 |
442.06 |
| Feb 16 2018 |
13084 |
442.06 |
| Feb 09 2018 |
13078 |
442.06 |
| Feb 02 2018 |
13102 |
442.06 |
| Jan 26 2018 |
13138 |
442.06 |
| Jan 19 2018 |
13095 |
442.06 |
| Jan 12 2018 |
12712 |
442.06 |
