| Dec 09 2021 |
526 |
250.52 |
| Dec 02 2021 |
536 |
250.52 |
| Nov 25 2021 |
540 |
250.52 |
| Nov 18 2021 |
544 |
250.52 |
| Nov 11 2021 |
564 |
250.52 |
| Nov 04 2021 |
558 |
250.52 |
| Oct 28 2021 |
552 |
250.52 |
| Oct 21 2021 |
563 |
250.52 |
| Oct 14 2021 |
562 |
250.52 |
| Oct 07 2021 |
539 |
250.52 |
| Sep 30 2021 |
542 |
250.52 |
| Sep 23 2021 |
520 |
250.52 |
| Sep 16 2021 |
519 |
250.52 |
| Sep 09 2021 |
521 |
250.52 |
| Sep 02 2021 |
534 |
250.52 |
| Aug 26 2021 |
536 |
250.52 |
| Aug 19 2021 |
535 |
250.52 |
| Aug 12 2021 |
535 |
250.52 |
| Aug 05 2021 |
552 |
250.52 |
| Jul 29 2021 |
555 |
250.52 |
| Jun 03 2021 |
551 |
250.52 |
| Dec 11 2020 |
941 |
250.52 |
| Dec 04 2020 |
1004 |
250.52 |
| Nov 27 2020 |
986 |
250.52 |
| Nov 20 2020 |
1022 |
250.52 |
| Nov 13 2020 |
1057 |
250.52 |
| Nov 06 2020 |
1096 |
250.52 |
| Oct 30 2020 |
1149 |
250.52 |
| Oct 23 2020 |
1207 |
250.52 |
| Oct 16 2020 |
1241 |
250.52 |
| Oct 09 2020 |
1254 |
250.52 |
| Oct 02 2020 |
1271 |
250.52 |
| Sep 25 2020 |
1281 |
250.52 |
| Sep 18 2020 |
1305 |
250.52 |
| Sep 11 2020 |
1302 |
250.52 |
| Sep 04 2020 |
1313 |
250.52 |
| Aug 28 2020 |
1313 |
250.52 |
| Aug 21 2020 |
1319 |
250.52 |
| Aug 14 2020 |
1320 |
250.52 |
| Aug 07 2020 |
1345 |
250.52 |
| Jul 31 2020 |
1349 |
250.52 |
| Jul 24 2020 |
1349 |
250.52 |
| Jul 17 2020 |
1352 |
250.52 |
| Jul 10 2020 |
1359 |
250.52 |
| Jul 03 2020 |
1359 |
250.52 |
| Jun 26 2020 |
1359 |
250.52 |
| Jun 19 2020 |
1359 |
250.52 |
| Jun 12 2020 |
1360 |
250.52 |
| Jun 05 2020 |
1363 |
250.52 |
| May 29 2020 |
1363 |
250.52 |
| May 22 2020 |
1362 |
250.52 |
| May 15 2020 |
1362 |
250.52 |
| May 08 2020 |
1363 |
250.52 |
| May 01 2020 |
1365 |
250.52 |
| Apr 24 2020 |
1368 |
250.52 |
| Apr 17 2020 |
1368 |
250.52 |
| Apr 10 2020 |
1368 |
250.52 |
| Apr 03 2020 |
1368 |
250.52 |
| Mar 27 2020 |
1368 |
250.52 |
| Mar 20 2020 |
1369 |
250.52 |
| Mar 13 2020 |
1369 |
250.52 |
| Mar 06 2020 |
1369 |
250.52 |
| Feb 28 2020 |
1367 |
250.52 |
| Feb 21 2020 |
1373 |
250.52 |
| Feb 14 2020 |
1374 |
250.52 |
| Feb 07 2020 |
1373 |
250.52 |
| Jan 31 2020 |
1383 |
250.52 |
| Jan 24 2020 |
1277 |
250.52 |
| Jan 17 2020 |
1286 |
250.52 |
| Jan 10 2020 |
1467 |
250.52 |
| Jan 03 2020 |
1473 |
250.52 |
| Dec 27 2019 |
1465 |
250.52 |
| Dec 20 2019 |
1219 |
241.86 |
| Dec 13 2019 |
968 |
233.2 |
| Dec 06 2019 |
909 |
233.2 |
| Nov 29 2019 |
928 |
233.2 |
| Nov 22 2019 |
939 |
233.2 |
| Nov 15 2019 |
954 |
233.2 |
| Nov 08 2019 |
944 |
233.2 |
| Nov 01 2019 |
939 |
233.2 |
| Oct 25 2019 |
938 |
233.2 |
| Oct 18 2019 |
948 |
233.2 |
| Oct 11 2019 |
966 |
233.2 |
| Oct 04 2019 |
986 |
233.2 |
| Sep 27 2019 |
987 |
233.2 |
| Sep 20 2019 |
982 |
233.2 |
| Sep 13 2019 |
995 |
233.2 |
| Sep 06 2019 |
948 |
233.2 |
| Aug 30 2019 |
956 |
233.2 |
| Aug 23 2019 |
967 |
233.2 |
| Aug 16 2019 |
955 |
233.2 |
| Aug 09 2019 |
955 |
233.2 |
| Aug 02 2019 |
955 |
233.2 |
| Jul 26 2019 |
955 |
233.2 |
| Jul 19 2019 |
956 |
233.2 |
| Jul 12 2019 |
960 |
233.2 |
| Jul 05 2019 |
960 |
233.2 |
| Jun 28 2019 |
961 |
233.2 |
| Jun 21 2019 |
962 |
233.2 |
| Jun 14 2019 |
961 |
233.2 |
| Jun 07 2019 |
963 |
233.2 |
| May 31 2019 |
967 |
233.2 |
| May 24 2019 |
967 |
233.2 |
| May 17 2019 |
969 |
233.2 |
| May 10 2019 |
969 |
233.2 |
| May 03 2019 |
970 |
233.2 |
| Apr 26 2019 |
970 |
233.2 |
| Apr 19 2019 |
970 |
233.2 |
| Apr 12 2019 |
971 |
233.2 |
| Apr 05 2019 |
971 |
233.2 |
| Mar 29 2019 |
971 |
233.2 |
| Mar 22 2019 |
970 |
233.2 |
| Mar 15 2019 |
972 |
233.2 |
| Mar 08 2019 |
969 |
233.2 |
| Mar 01 2019 |
968 |
233.2 |
| Feb 22 2019 |
966 |
233.2 |
| Feb 15 2019 |
977 |
233.2 |
| Feb 08 2019 |
976 |
233.2 |
| Feb 01 2019 |
980 |
233.2 |
| Jan 25 2019 |
978 |
233.2 |
| Jan 18 2019 |
904 |
233.2 |
| Jan 11 2019 |
1009 |
233.2 |
| Jan 04 2019 |
1011 |
233.2 |
| Dec 28 2018 |
1014 |
233.2 |
| Dec 14 2018 |
1019 |
234.14 |
| Dec 07 2018 |
1024 |
234.14 |
| Nov 30 2018 |
1034 |
234.14 |
| Nov 23 2018 |
1038 |
234.14 |
| Nov 16 2018 |
1051 |
234.14 |
| Nov 09 2018 |
1036 |
234.14 |
| Nov 02 2018 |
1047 |
234.14 |
| Oct 26 2018 |
1034 |
234.14 |
| Oct 19 2018 |
1039 |
234.14 |
| Oct 12 2018 |
1050 |
234.14 |
| Oct 05 2018 |
1034 |
234.14 |
| Sep 28 2018 |
1054 |
234.14 |
| Sep 21 2018 |
1059 |
234.14 |
| Sep 14 2018 |
1055 |
234.14 |
| Sep 07 2018 |
1057 |
234.14 |
| Aug 31 2018 |
1049 |
234.14 |
| Aug 24 2018 |
1047 |
234.14 |
| Aug 17 2018 |
1048 |
234.14 |
| Aug 10 2018 |
1048 |
234.14 |
| Aug 03 2018 |
1051 |
234.14 |
| Jul 27 2018 |
1053 |
234.14 |
| Jul 20 2018 |
1053 |
234.14 |
| Jul 13 2018 |
1053 |
234.14 |
| Jul 06 2018 |
1053 |
234.14 |
| Jun 29 2018 |
1072 |
234.14 |
| Jun 22 2018 |
1072 |
234.14 |
| Jun 15 2018 |
1073 |
234.14 |
| Jun 08 2018 |
1076 |
234.14 |
| Jun 01 2018 |
1076 |
234.14 |
| May 25 2018 |
1090 |
234.14 |
| May 18 2018 |
1089 |
234.14 |
| May 11 2018 |
1095 |
234.14 |
| May 04 2018 |
1104 |
234.14 |
| Apr 27 2018 |
1104 |
234.14 |
| Apr 20 2018 |
1108 |
234.14 |
| Apr 13 2018 |
1107 |
234.14 |
| Apr 06 2018 |
1107 |
234.14 |
| Mar 30 2018 |
1107 |
234.14 |
| Mar 23 2018 |
1107 |
234.14 |
| Mar 16 2018 |
1107 |
234.14 |
| Mar 09 2018 |
1107 |
234.14 |
| Mar 02 2018 |
1107 |
234.14 |
| Feb 23 2018 |
1107 |
234.14 |
| Feb 16 2018 |
1116 |
234.14 |
| Feb 09 2018 |
1113 |
234.14 |
| Feb 02 2018 |
1121 |
234.14 |
| Jan 26 2018 |
1134 |
234.14 |
| Jan 19 2018 |
1139 |
234.14 |
| Jan 12 2018 |
1022 |
234.14 |
| Jan 05 2018 |
1118 |
234.14 |
| Dec 29 2017 |
1113 |
234.14 |
