Oct 14 2021 |
13231 |
668.25 |
Oct 07 2021 |
12832 |
668.25 |
Sep 30 2021 |
12658 |
668.25 |
Sep 23 2021 |
12220 |
668.25 |
Sep 16 2021 |
12204 |
681.21 |
Sep 09 2021 |
12010 |
681.21 |
Sep 02 2021 |
12080 |
681.21 |
Aug 26 2021 |
11899 |
681.21 |
Aug 19 2021 |
11931 |
681.21 |
Aug 12 2021 |
11921 |
681.21 |
Aug 05 2021 |
12041 |
681.21 |
Jul 29 2021 |
12126 |
681.21 |
Jun 03 2021 |
12180 |
681.21 |
Oct 16 2020 |
21980 |
668.25 |
Oct 09 2020 |
23201 |
668.25 |
Oct 02 2020 |
24186 |
668.25 |
Sep 25 2020 |
24913 |
668.25 |
Sep 18 2020 |
26034 |
681.21 |
Sep 11 2020 |
26612 |
681.21 |
Sep 04 2020 |
27205 |
681.21 |
Aug 28 2020 |
27509 |
681.21 |
Aug 21 2020 |
27599 |
681.21 |
Aug 14 2020 |
27638 |
681.21 |
Aug 07 2020 |
27843 |
681.21 |
Jul 31 2020 |
27973 |
681.21 |
Jul 24 2020 |
27973 |
681.21 |
Jul 17 2020 |
28003 |
681.21 |
Jul 10 2020 |
28053 |
681.21 |
Jul 03 2020 |
28173 |
681.21 |
Jun 26 2020 |
28173 |
681.21 |
Jun 19 2020 |
28173 |
681.21 |
Jun 12 2020 |
28191 |
681.21 |
Jun 05 2020 |
28239 |
681.21 |
May 29 2020 |
28273 |
681.21 |
May 22 2020 |
28340 |
681.21 |
May 15 2020 |
28342 |
681.21 |
May 08 2020 |
28360 |
681.21 |
May 01 2020 |
28371 |
681.21 |
Apr 24 2020 |
28458 |
681.21 |
Apr 17 2020 |
28459 |
681.21 |
Apr 10 2020 |
28459 |
681.21 |
Apr 03 2020 |
28459 |
681.21 |
Mar 27 2020 |
28459 |
681.21 |
Mar 20 2020 |
28478 |
681.21 |
Mar 13 2020 |
28478 |
681.21 |
Mar 06 2020 |
28478 |
681.21 |
Feb 28 2020 |
28468 |
681.21 |
Feb 21 2020 |
28543 |
681.21 |
Feb 14 2020 |
28552 |
681.21 |
Feb 07 2020 |
28579 |
681.21 |
Jan 31 2020 |
28599 |
681.21 |
Jan 24 2020 |
28148 |
681.21 |
Jan 17 2020 |
28233 |
681.21 |
Jan 10 2020 |
29017 |
681.21 |
Jan 03 2020 |
28822 |
681.21 |
Dec 27 2019 |
28835 |
681.21 |
Dec 20 2019 |
28884 |
681.21 |
Dec 13 2019 |
28970 |
681.21 |
Dec 06 2019 |
28908 |
681.21 |
Nov 29 2019 |
28658 |
654.47 |
Nov 22 2019 |
28526 |
647.9 |
Nov 15 2019 |
28526 |
641.11 |
Nov 08 2019 |
29072 |
641.11 |
Nov 01 2019 |
29127 |
636.89 |
Oct 25 2019 |
28361 |
619.24 |
Oct 18 2019 |
27906 |
620.2 |
Oct 11 2019 |
28329 |
620.2 |
Oct 04 2019 |
28418 |
620.2 |
Sep 27 2019 |
28344 |
620.2 |
Sep 20 2019 |
28021 |
620.2 |
Sep 13 2019 |
27853 |
620.2 |
Sep 06 2019 |
27309 |
620.2 |
Aug 30 2019 |
27421 |
620.2 |
Aug 23 2019 |
27438 |
620.2 |
Aug 16 2019 |
27165 |
620.2 |
Aug 09 2019 |
27165 |
620.2 |
Aug 02 2019 |
27181 |
620.2 |
Jul 26 2019 |
27198 |
620.2 |
Jul 19 2019 |
27212 |
620.2 |
Jul 12 2019 |
27261 |
620.2 |
Jul 05 2019 |
27277 |
620.2 |
Jun 28 2019 |
27335 |
620.2 |
Jun 21 2019 |
27366 |
620.2 |
Jun 14 2019 |
27356 |
620.2 |
Jun 07 2019 |
27329 |
620.2 |
May 31 2019 |
27364 |
620.2 |
May 24 2019 |
27369 |
620.2 |
May 17 2019 |
27419 |
620.2 |
May 10 2019 |
27409 |
620.2 |
May 03 2019 |
27439 |
620.2 |
Apr 26 2019 |
27435 |
620.2 |
Apr 19 2019 |
27440 |
620.2 |
Apr 12 2019 |
27451 |
620.2 |
Apr 05 2019 |
27451 |
620.2 |
Mar 29 2019 |
27452 |
620.2 |
Mar 22 2019 |
27433 |
620.2 |
Mar 15 2019 |
27447 |
620.2 |
Mar 08 2019 |
27348 |
620.2 |
Mar 01 2019 |
27355 |
620.2 |
Feb 22 2019 |
27345 |
620.2 |
Feb 15 2019 |
27354 |
620.2 |
Feb 08 2019 |
27312 |
620.2 |
Feb 01 2019 |
27339 |
620.2 |
Jan 25 2019 |
27354 |
620.2 |
Jan 18 2019 |
26828 |
620.2 |
Jan 11 2019 |
27566 |
620.2 |
Jan 04 2019 |
27735 |
620.2 |
Dec 28 2018 |
27645 |
620.2 |
Dec 21 2018 |
27436 |
620.2 |
Dec 14 2018 |
25470 |
586.79 |
Dec 07 2018 |
25794 |
586.79 |
Nov 30 2018 |
27154 |
601.2 |
Nov 23 2018 |
28940 |
623.55 |
Nov 16 2018 |
29796 |
625.96 |
Nov 09 2018 |
30011 |
625.96 |
Nov 02 2018 |
29151 |
610.26 |
Oct 26 2018 |
29944 |
622.97 |
Oct 19 2018 |
20306 |
505.99 |
Oct 12 2018 |
20187 |
505.99 |
Oct 05 2018 |
19892 |
505.99 |
Sep 28 2018 |
19939 |
505.99 |
Sep 21 2018 |
19932 |
505.99 |
Sep 14 2018 |
19695 |
505.99 |
Sep 07 2018 |
19591 |
505.99 |
Aug 31 2018 |
19424 |
505.99 |
Aug 24 2018 |
19343 |
505.99 |
Aug 17 2018 |
19331 |
505.99 |
Aug 10 2018 |
19342 |
505.99 |
Aug 03 2018 |
19370 |
505.99 |
Jul 27 2018 |
19384 |
505.99 |
Jul 20 2018 |
19404 |
505.99 |
Jul 13 2018 |
19406 |
505.99 |
Jul 06 2018 |
19376 |
505.99 |
Jun 29 2018 |
19441 |
505.99 |
Jun 22 2018 |
19441 |
505.99 |
Jun 15 2018 |
19465 |
505.99 |
Jun 08 2018 |
19497 |
505.99 |
Jun 01 2018 |
19480 |
505.99 |
May 25 2018 |
19497 |
505.99 |
May 18 2018 |
19459 |
505.99 |
May 11 2018 |
19487 |
505.99 |
May 04 2018 |
19570 |
505.99 |
Apr 27 2018 |
19561 |
505.99 |
Apr 20 2018 |
19618 |
505.99 |
Apr 13 2018 |
19611 |
505.99 |
Apr 06 2018 |
19611 |
505.99 |
Mar 30 2018 |
19613 |
505.99 |
Mar 23 2018 |
19613 |
505.99 |
Mar 16 2018 |
19596 |
505.99 |
Mar 09 2018 |
19596 |
505.99 |
Mar 02 2018 |
19604 |
505.99 |
Feb 23 2018 |
19600 |
505.99 |
Feb 16 2018 |
19615 |
505.99 |
Feb 09 2018 |
19610 |
505.99 |
Feb 02 2018 |
19623 |
505.99 |
Jan 26 2018 |
19656 |
505.99 |
Jan 19 2018 |
19596 |
505.99 |
Jan 12 2018 |
19154 |
505.99 |
Jan 05 2018 |
19393 |
505.99 |
Dec 29 2017 |
19443 |
505.99 |
Dec 22 2017 |
19430 |
505.99 |