| Oct 14 2021 |
13231 |
668.25 |
| Oct 07 2021 |
12832 |
668.25 |
| Sep 30 2021 |
12658 |
668.25 |
| Sep 23 2021 |
12220 |
668.25 |
| Sep 16 2021 |
12204 |
681.21 |
| Sep 09 2021 |
12010 |
681.21 |
| Sep 02 2021 |
12080 |
681.21 |
| Aug 26 2021 |
11899 |
681.21 |
| Aug 19 2021 |
11931 |
681.21 |
| Aug 12 2021 |
11921 |
681.21 |
| Aug 05 2021 |
12041 |
681.21 |
| Jul 29 2021 |
12126 |
681.21 |
| Jun 03 2021 |
12180 |
681.21 |
| Oct 16 2020 |
21980 |
668.25 |
| Oct 09 2020 |
23201 |
668.25 |
| Oct 02 2020 |
24186 |
668.25 |
| Sep 25 2020 |
24913 |
668.25 |
| Sep 18 2020 |
26034 |
681.21 |
| Sep 11 2020 |
26612 |
681.21 |
| Sep 04 2020 |
27205 |
681.21 |
| Aug 28 2020 |
27509 |
681.21 |
| Aug 21 2020 |
27599 |
681.21 |
| Aug 14 2020 |
27638 |
681.21 |
| Aug 07 2020 |
27843 |
681.21 |
| Jul 31 2020 |
27973 |
681.21 |
| Jul 24 2020 |
27973 |
681.21 |
| Jul 17 2020 |
28003 |
681.21 |
| Jul 10 2020 |
28053 |
681.21 |
| Jul 03 2020 |
28173 |
681.21 |
| Jun 26 2020 |
28173 |
681.21 |
| Jun 19 2020 |
28173 |
681.21 |
| Jun 12 2020 |
28191 |
681.21 |
| Jun 05 2020 |
28239 |
681.21 |
| May 29 2020 |
28273 |
681.21 |
| May 22 2020 |
28340 |
681.21 |
| May 15 2020 |
28342 |
681.21 |
| May 08 2020 |
28360 |
681.21 |
| May 01 2020 |
28371 |
681.21 |
| Apr 24 2020 |
28458 |
681.21 |
| Apr 17 2020 |
28459 |
681.21 |
| Apr 10 2020 |
28459 |
681.21 |
| Apr 03 2020 |
28459 |
681.21 |
| Mar 27 2020 |
28459 |
681.21 |
| Mar 20 2020 |
28478 |
681.21 |
| Mar 13 2020 |
28478 |
681.21 |
| Mar 06 2020 |
28478 |
681.21 |
| Feb 28 2020 |
28468 |
681.21 |
| Feb 21 2020 |
28543 |
681.21 |
| Feb 14 2020 |
28552 |
681.21 |
| Feb 07 2020 |
28579 |
681.21 |
| Jan 31 2020 |
28599 |
681.21 |
| Jan 24 2020 |
28148 |
681.21 |
| Jan 17 2020 |
28233 |
681.21 |
| Jan 10 2020 |
29017 |
681.21 |
| Jan 03 2020 |
28822 |
681.21 |
| Dec 27 2019 |
28835 |
681.21 |
| Dec 20 2019 |
28884 |
681.21 |
| Dec 13 2019 |
28970 |
681.21 |
| Dec 06 2019 |
28908 |
681.21 |
| Nov 29 2019 |
28658 |
654.47 |
| Nov 22 2019 |
28526 |
647.9 |
| Nov 15 2019 |
28526 |
641.11 |
| Nov 08 2019 |
29072 |
641.11 |
| Nov 01 2019 |
29127 |
636.89 |
| Oct 25 2019 |
28361 |
619.24 |
| Oct 18 2019 |
27906 |
620.2 |
| Oct 11 2019 |
28329 |
620.2 |
| Oct 04 2019 |
28418 |
620.2 |
| Sep 27 2019 |
28344 |
620.2 |
| Sep 20 2019 |
28021 |
620.2 |
| Sep 13 2019 |
27853 |
620.2 |
| Sep 06 2019 |
27309 |
620.2 |
| Aug 30 2019 |
27421 |
620.2 |
| Aug 23 2019 |
27438 |
620.2 |
| Aug 16 2019 |
27165 |
620.2 |
| Aug 09 2019 |
27165 |
620.2 |
| Aug 02 2019 |
27181 |
620.2 |
| Jul 26 2019 |
27198 |
620.2 |
| Jul 19 2019 |
27212 |
620.2 |
| Jul 12 2019 |
27261 |
620.2 |
| Jul 05 2019 |
27277 |
620.2 |
| Jun 28 2019 |
27335 |
620.2 |
| Jun 21 2019 |
27366 |
620.2 |
| Jun 14 2019 |
27356 |
620.2 |
| Jun 07 2019 |
27329 |
620.2 |
| May 31 2019 |
27364 |
620.2 |
| May 24 2019 |
27369 |
620.2 |
| May 17 2019 |
27419 |
620.2 |
| May 10 2019 |
27409 |
620.2 |
| May 03 2019 |
27439 |
620.2 |
| Apr 26 2019 |
27435 |
620.2 |
| Apr 19 2019 |
27440 |
620.2 |
| Apr 12 2019 |
27451 |
620.2 |
| Apr 05 2019 |
27451 |
620.2 |
| Mar 29 2019 |
27452 |
620.2 |
| Mar 22 2019 |
27433 |
620.2 |
| Mar 15 2019 |
27447 |
620.2 |
| Mar 08 2019 |
27348 |
620.2 |
| Mar 01 2019 |
27355 |
620.2 |
| Feb 22 2019 |
27345 |
620.2 |
| Feb 15 2019 |
27354 |
620.2 |
| Feb 08 2019 |
27312 |
620.2 |
| Feb 01 2019 |
27339 |
620.2 |
| Jan 25 2019 |
27354 |
620.2 |
| Jan 18 2019 |
26828 |
620.2 |
| Jan 11 2019 |
27566 |
620.2 |
| Jan 04 2019 |
27735 |
620.2 |
| Dec 28 2018 |
27645 |
620.2 |
| Dec 21 2018 |
27436 |
620.2 |
| Dec 14 2018 |
25470 |
586.79 |
| Dec 07 2018 |
25794 |
586.79 |
| Nov 30 2018 |
27154 |
601.2 |
| Nov 23 2018 |
28940 |
623.55 |
| Nov 16 2018 |
29796 |
625.96 |
| Nov 09 2018 |
30011 |
625.96 |
| Nov 02 2018 |
29151 |
610.26 |
| Oct 26 2018 |
29944 |
622.97 |
| Oct 19 2018 |
20306 |
505.99 |
| Oct 12 2018 |
20187 |
505.99 |
| Oct 05 2018 |
19892 |
505.99 |
| Sep 28 2018 |
19939 |
505.99 |
| Sep 21 2018 |
19932 |
505.99 |
| Sep 14 2018 |
19695 |
505.99 |
| Sep 07 2018 |
19591 |
505.99 |
| Aug 31 2018 |
19424 |
505.99 |
| Aug 24 2018 |
19343 |
505.99 |
| Aug 17 2018 |
19331 |
505.99 |
| Aug 10 2018 |
19342 |
505.99 |
| Aug 03 2018 |
19370 |
505.99 |
| Jul 27 2018 |
19384 |
505.99 |
| Jul 20 2018 |
19404 |
505.99 |
| Jul 13 2018 |
19406 |
505.99 |
| Jul 06 2018 |
19376 |
505.99 |
| Jun 29 2018 |
19441 |
505.99 |
| Jun 22 2018 |
19441 |
505.99 |
| Jun 15 2018 |
19465 |
505.99 |
| Jun 08 2018 |
19497 |
505.99 |
| Jun 01 2018 |
19480 |
505.99 |
| May 25 2018 |
19497 |
505.99 |
| May 18 2018 |
19459 |
505.99 |
| May 11 2018 |
19487 |
505.99 |
| May 04 2018 |
19570 |
505.99 |
| Apr 27 2018 |
19561 |
505.99 |
| Apr 20 2018 |
19618 |
505.99 |
| Apr 13 2018 |
19611 |
505.99 |
| Apr 06 2018 |
19611 |
505.99 |
| Mar 30 2018 |
19613 |
505.99 |
| Mar 23 2018 |
19613 |
505.99 |
| Mar 16 2018 |
19596 |
505.99 |
| Mar 09 2018 |
19596 |
505.99 |
| Mar 02 2018 |
19604 |
505.99 |
| Feb 23 2018 |
19600 |
505.99 |
| Feb 16 2018 |
19615 |
505.99 |
| Feb 09 2018 |
19610 |
505.99 |
| Feb 02 2018 |
19623 |
505.99 |
| Jan 26 2018 |
19656 |
505.99 |
| Jan 19 2018 |
19596 |
505.99 |
| Jan 12 2018 |
19154 |
505.99 |
| Jan 05 2018 |
19393 |
505.99 |
| Dec 29 2017 |
19443 |
505.99 |
| Dec 22 2017 |
19430 |
505.99 |
