| Sep 21 2023 |
5455 |
483.69 |
| Sep 14 2023 |
5912 |
502.19 |
| Sep 07 2023 |
5686 |
502.19 |
| Aug 31 2023 |
5616 |
502.19 |
| Aug 24 2023 |
5531 |
502.19 |
| Aug 17 2023 |
5576 |
502.19 |
| Aug 10 2023 |
5578 |
502.19 |
| Aug 03 2023 |
5583 |
502.19 |
| Jul 27 2023 |
5568 |
502.19 |
| Jul 20 2023 |
5585 |
502.19 |
| Jul 13 2023 |
5585 |
502.19 |
| Jul 06 2023 |
5569 |
502.19 |
| Jun 29 2023 |
5548 |
502.19 |
| Jun 22 2023 |
5548 |
502.19 |
| Jun 15 2023 |
5548 |
502.19 |
| Jun 08 2023 |
5555 |
502.19 |
| Jun 01 2023 |
5517 |
502.19 |
| May 25 2023 |
5469 |
502.19 |
| May 18 2023 |
5468 |
502.19 |
| May 11 2023 |
5468 |
502.19 |
| May 04 2023 |
5443 |
502.19 |
| Apr 27 2023 |
5441 |
502.19 |
| Apr 20 2023 |
5441 |
502.19 |
| Apr 13 2023 |
5441 |
502.19 |
| Apr 06 2023 |
5447 |
502.19 |
| Mar 30 2023 |
5496 |
502.19 |
| Mar 23 2023 |
5496 |
502.19 |
| Mar 16 2023 |
5496 |
502.19 |
| Mar 09 2023 |
5496 |
502.19 |
| Mar 02 2023 |
5446 |
502.19 |
| Feb 23 2023 |
5450 |
502.19 |
| Feb 16 2023 |
5483 |
502.19 |
| Feb 09 2023 |
5503 |
502.19 |
| Feb 02 2023 |
5529 |
502.19 |
| Jan 26 2023 |
5526 |
502.19 |
| Jan 19 2023 |
5539 |
502.19 |
| Jan 12 2023 |
5439 |
502.19 |
| Jan 05 2023 |
5904 |
502.19 |
| Dec 29 2022 |
5899 |
502.19 |
| Dec 22 2022 |
9738 |
480.5 |
| Dec 15 2022 |
9710 |
480.5 |
| Dec 08 2022 |
9648 |
480.5 |
| Dec 01 2022 |
9530 |
480.5 |
| Nov 24 2022 |
9523 |
480.5 |
| Nov 17 2022 |
9349 |
480.5 |
| Nov 10 2022 |
9195 |
480.5 |
| Nov 03 2022 |
8900 |
480.5 |
| Oct 27 2022 |
8361 |
480.5 |
| Oct 20 2022 |
8076 |
480.5 |
| Oct 13 2022 |
7940 |
480.5 |
| Oct 06 2022 |
7652 |
480.5 |
| Sep 29 2022 |
7179 |
471.42 |
| Sep 22 2022 |
7102 |
471.42 |
| Sep 15 2022 |
6521 |
456.31 |
| Sep 08 2022 |
6507 |
456.31 |
| Sep 01 2022 |
6498 |
456.31 |
| Aug 25 2022 |
6492 |
456.31 |
| Aug 18 2022 |
6494 |
456.31 |
| Aug 11 2022 |
6504 |
456.31 |
| Aug 04 2022 |
6482 |
456.31 |
| Jul 28 2022 |
6482 |
456.31 |
| Jul 21 2022 |
6482 |
456.31 |
| Jul 14 2022 |
6482 |
456.31 |
| Jul 07 2022 |
6482 |
456.31 |
| Jun 30 2022 |
6482 |
456.31 |
| Jun 23 2022 |
6462 |
456.31 |
| Jun 16 2022 |
6462 |
456.31 |
| Jun 09 2022 |
6472 |
456.31 |
| Jun 02 2022 |
6472 |
456.31 |
| May 26 2022 |
6471 |
456.31 |
| May 19 2022 |
6471 |
456.31 |
| May 12 2022 |
6471 |
456.31 |
| May 05 2022 |
6471 |
456.31 |
| Apr 28 2022 |
6462 |
456.31 |
| Apr 21 2022 |
6462 |
456.31 |
| Apr 14 2022 |
6462 |
456.31 |
| Apr 07 2022 |
6462 |
456.31 |
| Mar 31 2022 |
6462 |
456.31 |
| Mar 24 2022 |
6462 |
456.31 |
| Mar 17 2022 |
6456 |
456.31 |
| Mar 10 2022 |
6456 |
456.31 |
| Mar 03 2022 |
6456 |
456.31 |
| Feb 24 2022 |
6450 |
456.31 |
| Feb 17 2022 |
6458 |
456.31 |
| Feb 10 2022 |
6462 |
456.31 |
| Feb 03 2022 |
6475 |
456.31 |
| Jan 27 2022 |
6479 |
456.31 |
| Jan 20 2022 |
6358 |
456.31 |
| Jan 13 2022 |
6388 |
456.31 |
| Jan 06 2022 |
6528 |
456.31 |
| Dec 30 2021 |
6555 |
456.31 |
| Dec 23 2021 |
6580 |
456.31 |
| Dec 16 2021 |
6580 |
456.31 |
| Dec 09 2021 |
6595 |
456.31 |
| Dec 02 2021 |
6704 |
456.31 |
| Nov 25 2021 |
6709 |
456.31 |
| Nov 18 2021 |
6749 |
456.31 |
| Nov 11 2021 |
6756 |
456.31 |
| Nov 04 2021 |
6874 |
456.31 |
| Oct 28 2021 |
7222 |
458.13 |
| Oct 21 2021 |
7237 |
458.13 |
| Oct 14 2021 |
7323 |
458.13 |
| Oct 07 2021 |
7279 |
458.13 |
| Sep 30 2021 |
7409 |
458.13 |
| Sep 23 2021 |
7565 |
458.13 |
| Sep 16 2021 |
8371 |
474.84 |
| Sep 09 2021 |
9081 |
490.65 |
| Sep 02 2021 |
9915 |
511.58 |
| Aug 26 2021 |
9932 |
511.58 |
| Aug 19 2021 |
9955 |
511.58 |
| Aug 12 2021 |
9977 |
511.58 |
| Aug 05 2021 |
9993 |
511.58 |
| Jul 29 2021 |
9999 |
511.58 |
| Jun 03 2021 |
10483 |
511.58 |
| May 21 2021 |
4295 |
512.21 |
| May 14 2021 |
4179 |
512.21 |
| May 07 2021 |
4179 |
512.21 |
| Apr 30 2021 |
4127 |
512.21 |
| Apr 23 2021 |
4127 |
512.21 |
| Apr 16 2021 |
4127 |
512.21 |
| Apr 09 2021 |
4127 |
512.21 |
| Apr 02 2021 |
4110 |
512.21 |
| Mar 26 2021 |
4111 |
512.21 |
| Mar 19 2021 |
4091 |
512.21 |
| Mar 12 2021 |
4091 |
512.21 |
| Mar 05 2021 |
4091 |
512.21 |
| Feb 26 2021 |
4091 |
512.21 |
| Feb 19 2021 |
4064 |
512.21 |
| Feb 12 2021 |
4104 |
512.21 |
| Feb 05 2021 |
4116 |
512.21 |
| Jan 29 2021 |
4183 |
512.21 |
| Jan 22 2021 |
4163 |
512.21 |
| Jan 15 2021 |
3876 |
512.21 |
| Jan 08 2021 |
4917 |
512.21 |
| Jan 01 2021 |
4894 |
512.21 |
| Dec 25 2020 |
5025 |
512.21 |
| Dec 18 2020 |
5305 |
512.21 |
| Dec 11 2020 |
6557 |
512.21 |
| Dec 04 2020 |
8201 |
512.21 |
| Nov 27 2020 |
8262 |
511.58 |
| Nov 20 2020 |
10001 |
511.58 |
| Nov 13 2020 |
11124 |
511.58 |
| Nov 06 2020 |
12092 |
511.58 |
| Oct 30 2020 |
13058 |
511.58 |
| Oct 23 2020 |
14102 |
511.58 |
| Oct 16 2020 |
14911 |
511.58 |
| Oct 09 2020 |
15675 |
511.58 |
| Oct 02 2020 |
16250 |
511.58 |
| Sep 25 2020 |
17222 |
519.47 |
| Sep 18 2020 |
16616 |
504.51 |
| Sep 11 2020 |
17779 |
516.19 |
| Sep 04 2020 |
18130 |
516.19 |
| Aug 28 2020 |
18292 |
516.19 |
| Aug 21 2020 |
18346 |
516.19 |
| Aug 14 2020 |
18365 |
516.19 |
| Aug 07 2020 |
18509 |
516.19 |
| Jul 31 2020 |
18596 |
516.19 |
| Jul 24 2020 |
18596 |
516.19 |
| Jul 17 2020 |
18627 |
516.19 |
| Jul 10 2020 |
18664 |
516.19 |
| Jul 03 2020 |
18738 |
516.19 |
| Jun 26 2020 |
18738 |
516.19 |
| Jun 19 2020 |
18738 |
516.19 |
| Jun 12 2020 |
18749 |
516.19 |
| Jun 05 2020 |
18778 |
516.19 |
| May 29 2020 |
18805 |
516.19 |
| May 22 2020 |
18849 |
516.19 |
| May 15 2020 |
18849 |
516.19 |
| May 08 2020 |
18857 |
516.19 |
| May 01 2020 |
18870 |
516.19 |
| Apr 24 2020 |
18929 |
516.19 |
| Apr 17 2020 |
18930 |
516.19 |
| Apr 10 2020 |
18930 |
516.19 |
| Apr 03 2020 |
18930 |
516.19 |
| Mar 27 2020 |
18930 |
516.19 |
| Mar 20 2020 |
18944 |
516.19 |
| Mar 13 2020 |
18944 |
516.19 |
| Mar 06 2020 |
18944 |
516.19 |
| Feb 28 2020 |
18922 |
516.19 |
| Feb 21 2020 |
18987 |
516.19 |
| Feb 14 2020 |
18998 |
516.19 |
| Feb 07 2020 |
19019 |
516.19 |
| Jan 31 2020 |
19038 |
516.19 |
| Jan 24 2020 |
18634 |
516.19 |
| Jan 17 2020 |
18682 |
516.19 |
| Jan 10 2020 |
19393 |
516.19 |
| Jan 03 2020 |
19267 |
516.19 |
| Dec 27 2019 |
19293 |
516.19 |
| Dec 20 2019 |
19329 |
516.19 |
| Dec 13 2019 |
19427 |
516.19 |
| Dec 06 2019 |
19310 |
516.19 |
| Nov 29 2019 |
20778 |
529.05 |
| Nov 22 2019 |
21329 |
534.25 |
| Nov 15 2019 |
21550 |
534.25 |
| Nov 08 2019 |
22491 |
541.07 |
| Nov 01 2019 |
24006 |
558.05 |
| Oct 25 2019 |
23389 |
549.13 |
| Oct 18 2019 |
22308 |
542.15 |
| Oct 11 2019 |
22658 |
542.15 |
| Oct 04 2019 |
22007 |
533.76 |
| Sep 27 2019 |
22060 |
535.29 |
| Sep 20 2019 |
22819 |
547.31 |
| Sep 13 2019 |
24333 |
568.22 |
| Sep 06 2019 |
23839 |
568.22 |
| Aug 30 2019 |
23931 |
568.22 |
| Aug 23 2019 |
23951 |
568.22 |
| Aug 16 2019 |
23732 |
568.22 |
| Aug 09 2019 |
23732 |
568.22 |
| Aug 02 2019 |
23745 |
568.22 |
| Jul 26 2019 |
23763 |
568.22 |
| Jul 19 2019 |
23778 |
568.22 |
| Jul 12 2019 |
23820 |
568.22 |
| Jul 05 2019 |
23836 |
568.22 |
| Jun 28 2019 |
23890 |
568.22 |
| Jun 21 2019 |
23921 |
568.22 |
| Jun 14 2019 |
23914 |
568.22 |
| Jun 07 2019 |
23891 |
568.22 |
| May 31 2019 |
23925 |
568.22 |
| May 24 2019 |
23927 |
568.22 |
| May 17 2019 |
23967 |
568.22 |
| May 10 2019 |
23956 |
568.22 |
| May 03 2019 |
23984 |
568.22 |
| Apr 26 2019 |
23979 |
568.22 |
| Apr 19 2019 |
23977 |
568.22 |
| Apr 12 2019 |
23985 |
568.22 |
| Apr 05 2019 |
23985 |
568.22 |
| Mar 29 2019 |
23986 |
568.22 |
| Mar 22 2019 |
23972 |
568.22 |
| Mar 15 2019 |
23979 |
568.22 |
| Mar 08 2019 |
23893 |
568.22 |
| Mar 01 2019 |
23898 |
568.22 |
| Feb 22 2019 |
23891 |
568.22 |
| Feb 15 2019 |
23898 |
568.22 |
| Feb 08 2019 |
23860 |
568.22 |
| Feb 01 2019 |
23887 |
568.22 |
| Jan 25 2019 |
23902 |
568.22 |
| Jan 18 2019 |
23391 |
568.22 |
| Jan 11 2019 |
24109 |
568.22 |
| Jan 04 2019 |
24249 |
568.22 |
| Dec 28 2018 |
24172 |
568.22 |
| Dec 21 2018 |
24002 |
568.22 |
| Dec 14 2018 |
24177 |
568.22 |
| Dec 07 2018 |
24480 |
568.22 |
| Nov 30 2018 |
24807 |
568.22 |
| Nov 23 2018 |
25084 |
568.22 |
| Nov 16 2018 |
25601 |
568.22 |
| Nov 09 2018 |
27349 |
588.07 |
| Nov 02 2018 |
27531 |
588.07 |
| Oct 26 2018 |
30715 |
635.19 |
| Oct 19 2018 |
31104 |
638.16 |
| Oct 12 2018 |
30900 |
638.16 |
| Oct 05 2018 |
31744 |
657.09 |
| Sep 28 2018 |
29578 |
620.24 |
| Sep 21 2018 |
33774 |
707.26 |
| Sep 14 2018 |
33290 |
707.26 |
| Sep 07 2018 |
32974 |
707.26 |
| Aug 31 2018 |
32630 |
707.26 |
| Aug 24 2018 |
32519 |
707.26 |
| Aug 17 2018 |
32513 |
707.26 |
| Aug 10 2018 |
32532 |
707.26 |
| Aug 03 2018 |
32565 |
707.26 |
| Jul 27 2018 |
32582 |
707.26 |
| Jul 20 2018 |
32616 |
707.26 |
| Jul 13 2018 |
32618 |
707.26 |
| Jul 06 2018 |
32588 |
707.26 |
| Jun 29 2018 |
32675 |
707.26 |
| Jun 22 2018 |
32675 |
707.26 |
| Jun 15 2018 |
32695 |
707.26 |
| Jun 08 2018 |
32736 |
707.26 |
| Jun 01 2018 |
32709 |
707.26 |
| May 25 2018 |
32748 |
707.26 |
| May 18 2018 |
32687 |
707.26 |
| May 11 2018 |
32717 |
707.26 |
| May 04 2018 |
32841 |
707.26 |
| Apr 27 2018 |
32826 |
707.26 |
| Apr 20 2018 |
32897 |
707.26 |
| Apr 13 2018 |
32887 |
707.26 |
| Apr 06 2018 |
32887 |
707.26 |
| Mar 30 2018 |
32885 |
707.26 |
| Mar 23 2018 |
32885 |
707.26 |
| Mar 16 2018 |
32868 |
707.26 |
| Mar 09 2018 |
32868 |
707.26 |
| Mar 02 2018 |
32876 |
707.26 |
| Feb 23 2018 |
32870 |
707.26 |
| Feb 16 2018 |
32888 |
707.26 |
| Feb 09 2018 |
32878 |
707.26 |
| Feb 02 2018 |
32907 |
707.26 |
| Jan 26 2018 |
32938 |
707.26 |
| Jan 19 2018 |
32815 |
707.26 |
| Jan 12 2018 |
32337 |
707.26 |
| Jan 05 2018 |
32496 |
707.26 |
| Dec 29 2017 |
32602 |
707.26 |
| Dec 22 2017 |
32585 |
707.26 |
