| Dec 14 2018 |
2535 |
282.84 |
| Dec 07 2018 |
2584 |
282.84 |
| Nov 30 2018 |
2610 |
282.84 |
| Nov 23 2018 |
2622 |
282.84 |
| Nov 16 2018 |
2637 |
282.84 |
| Nov 09 2018 |
2587 |
282.84 |
| Nov 02 2018 |
2598 |
282.84 |
| Oct 26 2018 |
2513 |
282.84 |
| Oct 19 2018 |
2529 |
282.84 |
| Oct 12 2018 |
2553 |
282.84 |
| Oct 05 2018 |
2485 |
282.84 |
| Sep 28 2018 |
2499 |
282.84 |
| Sep 21 2018 |
2519 |
282.84 |
| Sep 14 2018 |
2485 |
282.84 |
| Sep 07 2018 |
2498 |
282.84 |
| Aug 31 2018 |
2479 |
282.84 |
| Aug 24 2018 |
2478 |
282.84 |
| Aug 17 2018 |
2484 |
282.84 |
| Aug 10 2018 |
2486 |
282.84 |
| Aug 03 2018 |
2492 |
282.84 |
| Jul 27 2018 |
2498 |
282.84 |
| Jul 20 2018 |
2499 |
282.84 |
| Jul 13 2018 |
2495 |
282.84 |
| Jul 06 2018 |
2497 |
282.84 |
| Jun 29 2018 |
2527 |
282.84 |
| Jun 22 2018 |
2527 |
282.84 |
| Jun 15 2018 |
2530 |
282.84 |
| Jun 08 2018 |
2533 |
282.84 |
| Jun 01 2018 |
2535 |
282.84 |
| May 25 2018 |
2548 |
282.84 |
| May 18 2018 |
2550 |
282.84 |
| May 11 2018 |
2561 |
282.84 |
| May 04 2018 |
2589 |
282.84 |
| Apr 27 2018 |
2589 |
282.84 |
| Apr 20 2018 |
2603 |
282.84 |
| Apr 13 2018 |
2603 |
282.84 |
| Apr 06 2018 |
2603 |
282.84 |
| Mar 30 2018 |
2603 |
282.84 |
| Mar 23 2018 |
2603 |
282.84 |
| Mar 16 2018 |
2603 |
282.84 |
| Mar 09 2018 |
2603 |
282.84 |
| Mar 02 2018 |
2603 |
282.84 |
| Feb 23 2018 |
2602 |
282.84 |
| Feb 16 2018 |
2607 |
282.84 |
| Feb 09 2018 |
2600 |
282.84 |
| Feb 02 2018 |
2610 |
282.84 |
| Jan 26 2018 |
2620 |
282.84 |
| Jan 19 2018 |
2628 |
282.84 |
| Jan 12 2018 |
2446 |
282.84 |
| Jan 05 2018 |
2559 |
282.84 |
| Dec 29 2017 |
2563 |
282.84 |
| Dec 22 2017 |
2560 |
282.84 |
