| Dec 22 2022 |
5237 |
444.51 |
| Dec 15 2022 |
5170 |
444.51 |
| Dec 08 2022 |
5188 |
444.51 |
| Dec 01 2022 |
5143 |
444.51 |
| Nov 24 2022 |
5142 |
444.51 |
| Nov 17 2022 |
5095 |
444.51 |
| Nov 10 2022 |
5085 |
444.51 |
| Nov 03 2022 |
4991 |
444.51 |
| Oct 27 2022 |
4781 |
444.51 |
| Oct 20 2022 |
4818 |
444.51 |
| Oct 13 2022 |
4772 |
444.51 |
| Oct 06 2022 |
4589 |
444.51 |
| Sep 29 2022 |
4474 |
444.51 |
| Sep 22 2022 |
4450 |
444.51 |
| Sep 15 2022 |
4396 |
444.51 |
| Sep 08 2022 |
4313 |
444.51 |
| Sep 01 2022 |
4302 |
444.51 |
| Aug 25 2022 |
4292 |
444.51 |
| Aug 18 2022 |
4290 |
444.51 |
| Aug 11 2022 |
4289 |
444.51 |
| Aug 04 2022 |
4274 |
444.51 |
| Jul 28 2022 |
4274 |
444.51 |
| Jul 21 2022 |
4274 |
444.51 |
| Jul 14 2022 |
4274 |
444.51 |
| Jul 07 2022 |
4274 |
444.51 |
| Jun 30 2022 |
4274 |
444.51 |
| Jun 23 2022 |
4287 |
444.51 |
| Jun 16 2022 |
4287 |
444.51 |
| Jun 09 2022 |
4289 |
444.51 |
| Jun 02 2022 |
4289 |
444.51 |
| May 26 2022 |
4285 |
444.51 |
| May 19 2022 |
4285 |
444.51 |
| May 12 2022 |
4285 |
444.51 |
| May 05 2022 |
4285 |
444.51 |
| Apr 28 2022 |
4290 |
444.51 |
| Apr 21 2022 |
4290 |
444.51 |
| Apr 14 2022 |
4290 |
444.51 |
| Apr 07 2022 |
4290 |
444.51 |
| Mar 31 2022 |
4290 |
444.51 |
| Mar 24 2022 |
4291 |
444.51 |
| Mar 17 2022 |
4290 |
444.51 |
| Mar 10 2022 |
4290 |
444.51 |
| Mar 03 2022 |
4290 |
444.51 |
| Feb 24 2022 |
4271 |
444.51 |
| Feb 17 2022 |
4276 |
444.51 |
| Feb 10 2022 |
4281 |
444.51 |
| Feb 03 2022 |
4278 |
444.51 |
| Jan 27 2022 |
4295 |
444.51 |
| Jan 20 2022 |
4169 |
444.51 |
| Jan 13 2022 |
4172 |
444.51 |
| Jan 06 2022 |
4572 |
444.51 |
| Dec 30 2021 |
4578 |
444.51 |
| Dec 23 2021 |
4582 |
444.51 |
| Dec 16 2021 |
4678 |
444.51 |
| Dec 09 2021 |
4863 |
444.51 |
| Dec 02 2021 |
5028 |
444.51 |
| Nov 25 2021 |
5088 |
444.51 |
| Nov 18 2021 |
5088 |
438.5 |
| Nov 11 2021 |
5891 |
454.71 |
| Nov 04 2021 |
6721 |
451.25 |
| Oct 28 2021 |
7051 |
452.81 |
| Oct 21 2021 |
7053 |
452.81 |
| Oct 14 2021 |
7269 |
456.39 |
| Oct 07 2021 |
7441 |
463.02 |
| Sep 30 2021 |
7353 |
457.12 |
| Sep 23 2021 |
7500 |
457.12 |
| Sep 16 2021 |
7705 |
457.12 |
| Sep 09 2021 |
7821 |
457.12 |
| Sep 02 2021 |
7965 |
457.12 |
| Aug 26 2021 |
7980 |
457.12 |
| Aug 19 2021 |
7991 |
457.12 |
| Aug 12 2021 |
8010 |
457.12 |
| Aug 05 2021 |
8024 |
457.12 |
| Jul 29 2021 |
8029 |
457.12 |
| Jun 03 2021 |
8313 |
457.12 |
| Nov 13 2020 |
9251 |
470.92 |
| Nov 06 2020 |
9143 |
455.5 |
| Oct 30 2020 |
9901 |
456.39 |
| Oct 23 2020 |
10609 |
456.39 |
| Oct 16 2020 |
11165 |
456.39 |
| Oct 09 2020 |
13198 |
476.41 |
| Oct 02 2020 |
12216 |
457.62 |
| Sep 25 2020 |
12490 |
457.62 |
| Sep 18 2020 |
12848 |
457.62 |
| Sep 11 2020 |
13065 |
457.62 |
| Sep 04 2020 |
13294 |
457.62 |
| Aug 28 2020 |
13378 |
457.62 |
| Aug 21 2020 |
13421 |
457.62 |
| Aug 14 2020 |
13434 |
457.62 |
| Aug 07 2020 |
13549 |
457.62 |
| Jul 31 2020 |
13605 |
457.62 |
| Jul 24 2020 |
13605 |
457.62 |
| Jul 17 2020 |
13625 |
457.62 |
| Jul 10 2020 |
13655 |
457.62 |
| Jul 03 2020 |
13714 |
457.62 |
| Jun 26 2020 |
13714 |
457.62 |
| Jun 19 2020 |
13714 |
457.62 |
| Jun 12 2020 |
13720 |
457.62 |
| Jun 05 2020 |
13741 |
457.62 |
| May 29 2020 |
13758 |
457.62 |
| May 22 2020 |
13803 |
457.62 |
| May 15 2020 |
13803 |
457.62 |
| May 08 2020 |
13811 |
457.62 |
| May 01 2020 |
13817 |
457.62 |
| Apr 24 2020 |
13867 |
457.62 |
| Apr 17 2020 |
13867 |
457.62 |
| Apr 10 2020 |
13867 |
457.62 |
| Apr 03 2020 |
13867 |
457.62 |
| Mar 27 2020 |
13867 |
457.62 |
| Mar 20 2020 |
13879 |
457.62 |
| Mar 13 2020 |
13879 |
457.62 |
| Mar 06 2020 |
13879 |
457.62 |
| Feb 28 2020 |
13849 |
457.62 |
| Feb 21 2020 |
13902 |
457.62 |
| Feb 14 2020 |
13911 |
457.62 |
| Feb 07 2020 |
13933 |
457.62 |
| Jan 31 2020 |
13954 |
457.62 |
| Jan 24 2020 |
13591 |
457.62 |
| Jan 17 2020 |
13631 |
457.62 |
| Jan 10 2020 |
14256 |
457.62 |
| Jan 03 2020 |
14156 |
457.62 |
| Dec 27 2019 |
14172 |
457.62 |
| Dec 20 2019 |
14191 |
457.62 |
| Dec 13 2019 |
14243 |
457.62 |
| Dec 06 2019 |
13551 |
450.94 |
| Nov 29 2019 |
13829 |
450.94 |
| Nov 22 2019 |
13533 |
447.47 |
| Nov 15 2019 |
13334 |
443.93 |
| Nov 08 2019 |
14380 |
453.45 |
| Nov 01 2019 |
14404 |
452.74 |
| Oct 25 2019 |
14386 |
452.74 |
| Oct 18 2019 |
14038 |
452.74 |
| Oct 11 2019 |
14199 |
452.74 |
| Oct 04 2019 |
14277 |
452.74 |
| Sep 27 2019 |
14278 |
452.74 |
| Sep 20 2019 |
14065 |
452.74 |
| Sep 13 2019 |
14086 |
452.74 |
| Sep 06 2019 |
13788 |
452.74 |
| Aug 30 2019 |
13836 |
452.74 |
| Aug 23 2019 |
13862 |
452.74 |
| Aug 16 2019 |
13762 |
452.74 |
| Aug 09 2019 |
13762 |
452.74 |
| Aug 02 2019 |
13770 |
452.74 |
| Jul 26 2019 |
13774 |
452.74 |
| Jul 19 2019 |
13789 |
452.74 |
| Jul 12 2019 |
13822 |
452.74 |
| Jul 05 2019 |
13833 |
452.74 |
| Jun 28 2019 |
13862 |
452.74 |
| Jun 21 2019 |
13883 |
452.74 |
| Jun 14 2019 |
13878 |
452.74 |
| Jun 07 2019 |
13859 |
452.74 |
| May 31 2019 |
13881 |
452.74 |
| May 24 2019 |
13876 |
452.74 |
| May 17 2019 |
13904 |
452.74 |
| May 10 2019 |
13896 |
452.74 |
| May 03 2019 |
13907 |
452.74 |
| Apr 26 2019 |
13903 |
452.74 |
| Apr 19 2019 |
13903 |
452.74 |
| Apr 12 2019 |
13906 |
452.74 |
| Apr 05 2019 |
13906 |
452.74 |
| Mar 29 2019 |
13907 |
452.74 |
| Mar 22 2019 |
13898 |
452.74 |
| Mar 15 2019 |
13906 |
452.74 |
| Mar 08 2019 |
13834 |
452.74 |
| Mar 01 2019 |
13840 |
452.74 |
| Feb 22 2019 |
13836 |
452.74 |
| Feb 15 2019 |
13856 |
452.74 |
| Feb 08 2019 |
13847 |
452.74 |
| Feb 01 2019 |
13869 |
452.74 |
| Jan 25 2019 |
13870 |
452.74 |
| Jan 18 2019 |
13444 |
452.74 |
| Jan 11 2019 |
13998 |
452.74 |
| Jan 04 2019 |
14079 |
452.74 |
| Dec 28 2018 |
14383 |
455.8 |
| Dec 21 2018 |
14297 |
455.8 |
| Dec 14 2018 |
14368 |
455.8 |
| Dec 07 2018 |
14562 |
455.8 |
| Nov 30 2018 |
15322 |
461.28 |
| Nov 23 2018 |
15488 |
461.28 |
| Nov 16 2018 |
18395 |
486.19 |
| Nov 09 2018 |
19457 |
496.43 |
| Nov 02 2018 |
20648 |
507.68 |
| Oct 26 2018 |
20409 |
507.68 |
| Oct 19 2018 |
22941 |
534.36 |
| Oct 12 2018 |
22821 |
534.36 |
| Oct 05 2018 |
22577 |
534.36 |
| Sep 28 2018 |
22645 |
534.36 |
| Sep 21 2018 |
22678 |
534.36 |
| Sep 14 2018 |
22432 |
534.36 |
| Sep 07 2018 |
22280 |
534.36 |
| Aug 31 2018 |
22070 |
534.36 |
| Aug 24 2018 |
21988 |
534.36 |
| Aug 17 2018 |
21976 |
534.36 |
| Aug 10 2018 |
21992 |
534.36 |
| Aug 03 2018 |
22025 |
534.36 |
| Jul 27 2018 |
22039 |
534.36 |
| Jul 20 2018 |
22062 |
534.36 |
| Jul 13 2018 |
22061 |
534.36 |
| Jul 06 2018 |
22023 |
534.36 |
| Jun 29 2018 |
22088 |
534.36 |
| Jun 22 2018 |
22088 |
534.36 |
| Jun 15 2018 |
22111 |
534.36 |
| Jun 08 2018 |
22144 |
534.36 |
| Jun 01 2018 |
22126 |
534.36 |
| May 25 2018 |
22151 |
534.36 |
| May 18 2018 |
22104 |
534.36 |
| May 11 2018 |
22133 |
534.36 |
| May 04 2018 |
22233 |
534.36 |
| Apr 27 2018 |
22223 |
534.36 |
| Apr 20 2018 |
22283 |
534.36 |
| Apr 13 2018 |
22275 |
534.36 |
| Apr 06 2018 |
22275 |
534.36 |
| Mar 30 2018 |
22276 |
534.36 |
| Mar 23 2018 |
22276 |
534.36 |
| Mar 16 2018 |
22257 |
534.36 |
| Mar 09 2018 |
22257 |
534.36 |
| Mar 02 2018 |
22265 |
534.36 |
| Feb 23 2018 |
22259 |
534.36 |
| Feb 16 2018 |
22277 |
534.36 |
| Feb 09 2018 |
22271 |
534.36 |
| Feb 02 2018 |
22292 |
534.36 |
| Jan 26 2018 |
22328 |
534.36 |
| Jan 19 2018 |
22250 |
534.36 |
| Jan 12 2018 |
21795 |
534.36 |
| Jan 05 2018 |
22005 |
534.36 |
| Dec 29 2017 |
22066 |
534.36 |
| Dec 22 2017 |
22052 |
534.36 |
