| Dec 14 2018 |
6578 |
364.13 |
| Dec 07 2018 |
6646 |
364.13 |
| Nov 30 2018 |
6741 |
364.13 |
| Nov 23 2018 |
6766 |
364.13 |
| Nov 16 2018 |
6871 |
364.13 |
| Nov 09 2018 |
6824 |
364.13 |
| Nov 02 2018 |
6835 |
364.13 |
| Oct 26 2018 |
6643 |
364.13 |
| Oct 19 2018 |
6673 |
364.13 |
| Oct 12 2018 |
6642 |
364.13 |
| Oct 05 2018 |
6487 |
364.13 |
| Sep 28 2018 |
6480 |
364.13 |
| Sep 21 2018 |
6508 |
364.13 |
| Sep 14 2018 |
6431 |
364.13 |
| Sep 07 2018 |
6444 |
364.13 |
| Aug 31 2018 |
6385 |
364.13 |
| Aug 24 2018 |
6366 |
364.13 |
| Aug 17 2018 |
6364 |
364.13 |
| Aug 10 2018 |
6367 |
364.13 |
| Aug 03 2018 |
6382 |
364.13 |
| Jul 27 2018 |
6390 |
364.13 |
| Jul 20 2018 |
6393 |
364.13 |
| Jul 13 2018 |
6393 |
364.13 |
| Jul 06 2018 |
6382 |
364.13 |
| Jun 29 2018 |
6424 |
364.13 |
| Jun 22 2018 |
6424 |
364.13 |
| Jun 15 2018 |
6433 |
364.13 |
| Jun 08 2018 |
6441 |
364.13 |
| Jun 01 2018 |
6436 |
364.13 |
| May 25 2018 |
6455 |
364.13 |
| May 18 2018 |
6451 |
364.13 |
| May 11 2018 |
6462 |
364.13 |
| May 04 2018 |
6499 |
364.13 |
| Apr 27 2018 |
6495 |
364.13 |
| Apr 20 2018 |
6515 |
364.13 |
| Apr 13 2018 |
6512 |
364.13 |
| Apr 06 2018 |
6512 |
364.13 |
| Mar 30 2018 |
6510 |
364.13 |
| Mar 23 2018 |
6510 |
364.13 |
| Mar 16 2018 |
6507 |
364.13 |
| Mar 09 2018 |
6507 |
364.13 |
| Mar 02 2018 |
6508 |
364.13 |
| Feb 23 2018 |
6506 |
364.13 |
| Feb 16 2018 |
6516 |
364.13 |
| Feb 09 2018 |
6510 |
364.13 |
| Feb 02 2018 |
6527 |
364.13 |
| Jan 26 2018 |
6550 |
364.13 |
| Jan 19 2018 |
6543 |
364.13 |
| Jan 12 2018 |
6270 |
364.13 |
| Jan 05 2018 |
6470 |
364.13 |
| Dec 29 2017 |
6471 |
364.13 |
| Dec 22 2017 |
6473 |
364.13 |
