Dec 09 2021 |
1971 |
339.96 |
Dec 02 2021 |
2656 |
333.19 |
Nov 25 2021 |
3413 |
357.24 |
Nov 18 2021 |
3432 |
357.24 |
Nov 11 2021 |
3390 |
356.07 |
Nov 04 2021 |
3454 |
356.07 |
Oct 28 2021 |
3122 |
342.02 |
Oct 21 2021 |
3149 |
342.02 |
Oct 14 2021 |
3197 |
342.02 |
Oct 07 2021 |
3097 |
342.02 |
Sep 30 2021 |
3164 |
342.02 |
Sep 23 2021 |
3203 |
342.02 |
Sep 16 2021 |
3265 |
342.02 |
Sep 09 2021 |
3301 |
342.02 |
Sep 02 2021 |
3342 |
342.02 |
Aug 26 2021 |
3342 |
342.02 |
Aug 19 2021 |
3347 |
342.02 |
Aug 12 2021 |
3355 |
342.02 |
Aug 05 2021 |
3364 |
342.02 |
Jul 29 2021 |
3368 |
342.02 |
Jun 03 2021 |
3720 |
342.02 |
Dec 11 2020 |
2556 |
339.96 |
Dec 04 2020 |
2775 |
333.19 |
Nov 27 2020 |
3349 |
357.24 |
Nov 20 2020 |
3766 |
357.24 |
Nov 13 2020 |
3936 |
356.07 |
Nov 06 2020 |
4213 |
356.07 |
Oct 30 2020 |
3871 |
342.02 |
Oct 23 2020 |
4113 |
342.02 |
Oct 16 2020 |
4256 |
342.02 |
Oct 09 2020 |
4423 |
342.02 |
Oct 02 2020 |
4555 |
342.02 |
Sep 25 2020 |
4635 |
342.02 |
Sep 18 2020 |
4767 |
342.02 |
Sep 11 2020 |
4809 |
342.02 |
Sep 04 2020 |
4866 |
342.02 |
Aug 28 2020 |
4893 |
342.02 |
Aug 21 2020 |
4922 |
342.02 |
Aug 14 2020 |
4927 |
342.02 |
Aug 07 2020 |
4974 |
342.02 |
Jul 31 2020 |
4992 |
342.02 |
Jul 24 2020 |
4992 |
342.02 |
Jul 17 2020 |
5003 |
342.02 |
Jul 10 2020 |
5022 |
342.02 |
Jul 03 2020 |
5042 |
342.02 |
Jun 26 2020 |
5042 |
342.02 |
Jun 19 2020 |
5042 |
342.02 |
Jun 12 2020 |
5044 |
342.02 |
Jun 05 2020 |
5047 |
342.02 |
May 29 2020 |
5060 |
342.02 |
May 22 2020 |
5067 |
342.02 |
May 15 2020 |
5067 |
342.02 |
May 08 2020 |
5069 |
342.02 |
May 01 2020 |
5071 |
342.02 |
Apr 24 2020 |
5089 |
342.02 |
Apr 17 2020 |
5089 |
342.02 |
Apr 10 2020 |
5089 |
342.02 |
Apr 03 2020 |
5089 |
342.02 |
Mar 27 2020 |
5089 |
342.02 |
Mar 20 2020 |
5090 |
342.02 |
Mar 13 2020 |
5090 |
342.02 |
Mar 06 2020 |
5090 |
342.02 |
Feb 28 2020 |
5103 |
342.02 |
Feb 21 2020 |
5116 |
342.02 |
Feb 14 2020 |
5119 |
342.02 |
Feb 07 2020 |
5122 |
342.02 |
Jan 31 2020 |
5140 |
342.02 |
Jan 24 2020 |
4893 |
342.02 |
Jan 17 2020 |
4906 |
342.02 |
Jan 10 2020 |
5283 |
342.02 |
Jan 03 2020 |
5257 |
342.02 |
Dec 27 2019 |
5266 |
342.02 |
Dec 20 2019 |
5269 |
342.02 |
Dec 13 2019 |
5732 |
349.66 |
Dec 06 2019 |
5730 |
352.91 |
Nov 29 2019 |
5849 |
352.91 |
Nov 22 2019 |
5748 |
350.72 |
Nov 15 2019 |
6028 |
354.97 |
Nov 08 2019 |
6052 |
354.97 |
Nov 01 2019 |
6583 |
362.94 |
Oct 25 2019 |
6522 |
362.94 |
Oct 18 2019 |
6397 |
362.94 |
Oct 11 2019 |
6450 |
362.94 |
Oct 04 2019 |
6474 |
362.94 |
Sep 27 2019 |
6489 |
362.94 |
Sep 20 2019 |
6402 |
362.94 |
Sep 13 2019 |
6425 |
362.94 |
Sep 06 2019 |
6277 |
362.94 |
Aug 30 2019 |
6316 |
362.94 |
Aug 23 2019 |
6341 |
362.94 |
Aug 16 2019 |
6315 |
362.94 |
Aug 09 2019 |
6315 |
362.94 |
Aug 02 2019 |
6318 |
362.94 |
Jul 26 2019 |
6322 |
362.94 |
Jul 19 2019 |
6333 |
362.94 |
Jul 12 2019 |
6341 |
362.94 |
Jul 05 2019 |
6342 |
362.94 |
Jun 28 2019 |
6350 |
362.94 |
Jun 21 2019 |
6358 |
362.94 |
Jun 14 2019 |
6349 |
362.94 |
Jun 07 2019 |
6348 |
362.94 |
May 31 2019 |
6360 |
362.94 |
May 24 2019 |
6361 |
362.94 |
May 17 2019 |
6376 |
362.94 |
May 10 2019 |
6375 |
362.94 |
May 03 2019 |
6385 |
362.94 |
Apr 26 2019 |
6385 |
362.94 |
Apr 19 2019 |
6388 |
362.94 |
Apr 12 2019 |
6391 |
362.94 |
Apr 05 2019 |
6391 |
362.94 |
Mar 29 2019 |
6391 |
362.94 |
Mar 22 2019 |
6390 |
362.94 |
Mar 15 2019 |
6400 |
362.94 |
Mar 08 2019 |
6377 |
362.94 |
Mar 01 2019 |
6379 |
362.94 |
Feb 22 2019 |
6378 |
362.94 |
Feb 15 2019 |
6387 |
362.94 |
Feb 08 2019 |
6371 |
362.94 |
Feb 01 2019 |
6389 |
362.94 |
Jan 25 2019 |
6388 |
362.94 |
Jan 18 2019 |
6118 |
362.94 |
Jan 11 2019 |
6497 |
362.94 |
Jan 04 2019 |
6551 |
362.94 |
Dec 28 2018 |
7640 |
378.84 |
Dec 21 2018 |
7581 |
378.84 |
Dec 14 2018 |
10868 |
418.48 |
Dec 07 2018 |
11776 |
427.19 |
Nov 30 2018 |
15843 |
466.36 |
Nov 23 2018 |
16008 |
466.36 |
Nov 16 2018 |
26082 |
573.99 |
Nov 09 2018 |
26270 |
573.99 |
Nov 02 2018 |
26438 |
573.99 |
Oct 26 2018 |
26236 |
573.99 |
Oct 19 2018 |
22947 |
534.42 |
Oct 12 2018 |
22823 |
534.42 |
Oct 05 2018 |
22583 |
534.42 |
Sep 28 2018 |
22647 |
534.42 |
Sep 21 2018 |
22680 |
534.42 |
Sep 14 2018 |
22435 |
534.42 |
Sep 07 2018 |
22283 |
534.42 |
Aug 31 2018 |
22073 |
534.42 |
Aug 24 2018 |
21991 |
534.42 |
Aug 17 2018 |
21979 |
534.42 |
Aug 10 2018 |
21995 |
534.42 |
Aug 03 2018 |
22028 |
534.42 |
Jul 27 2018 |
22042 |
534.42 |
Jul 20 2018 |
22065 |
534.42 |
Jul 13 2018 |
22064 |
534.42 |
Jul 06 2018 |
22026 |
534.42 |
Jun 29 2018 |
22091 |
534.42 |
Jun 22 2018 |
22091 |
534.42 |
Jun 15 2018 |
22114 |
534.42 |
Jun 08 2018 |
22147 |
534.42 |
Jun 01 2018 |
22129 |
534.42 |
May 25 2018 |
22154 |
534.42 |
May 18 2018 |
22107 |
534.42 |
May 11 2018 |
22136 |
534.42 |
May 04 2018 |
22236 |
534.42 |
Apr 27 2018 |
22226 |
534.42 |
Apr 20 2018 |
22286 |
534.42 |
Apr 13 2018 |
22278 |
534.42 |
Apr 06 2018 |
22278 |
534.42 |
Mar 30 2018 |
22279 |
534.42 |
Mar 23 2018 |
22279 |
534.42 |
Mar 16 2018 |
22260 |
534.42 |
Mar 09 2018 |
22260 |
534.42 |
Mar 02 2018 |
22268 |
534.42 |
Feb 23 2018 |
22262 |
534.42 |
Feb 16 2018 |
22280 |
534.42 |
Feb 09 2018 |
22274 |
534.42 |
Feb 02 2018 |
22295 |
534.42 |
Jan 26 2018 |
22331 |
534.42 |
Jan 19 2018 |
22253 |
534.42 |
Jan 12 2018 |
21798 |
534.42 |
Jan 05 2018 |
22007 |
534.42 |
Dec 29 2017 |
22070 |
534.42 |
Dec 22 2017 |
22056 |
534.42 |