| Oct 30 2009 |
19445 |
918.03 |
| Oct 23 2009 |
18897 |
918.03 |
| Oct 16 2009 |
18622 |
939.02 |
| Oct 09 2009 |
18415 |
939.02 |
| Oct 02 2009 |
17483 |
851.28 |
| Sep 25 2009 |
16528 |
851.28 |
| Sep 18 2009 |
16136 |
851.28 |
| Sep 11 2009 |
15980 |
851.28 |
| Jan 30 2009 |
15716 |
829.19 |
| Jan 09 2009 |
14307 |
829.19 |
| Dec 18 2008 |
14060 |
829.19 |
| Dec 12 2008 |
13945 |
829.19 |
| Dec 05 2008 |
13982 |
829.19 |
| Nov 28 2008 |
13522 |
824.9 |
| Nov 21 2008 |
13418 |
824.9 |
| Nov 14 2008 |
13000 |
824.9 |
| Nov 07 2008 |
12769 |
799.58 |
| Oct 31 2008 |
11939 |
799.58 |
| Oct 24 2008 |
11246 |
726.47 |
| Oct 17 2008 |
9897 |
691.65 |
| Oct 10 2008 |
9508 |
691.65 |
