| Oct 05 2023 |
8503 |
585 |
| Sep 28 2023 |
7992 |
582.75 |
| Sep 21 2023 |
7970 |
582.75 |
| Sep 14 2023 |
7931 |
582.75 |
| Sep 07 2023 |
7615 |
582.75 |
| Aug 31 2023 |
7529 |
582.75 |
| Aug 24 2023 |
7425 |
582.75 |
| Aug 17 2023 |
7482 |
582.75 |
| Aug 10 2023 |
7485 |
582.75 |
| Aug 03 2023 |
7490 |
582.75 |
| Jul 27 2023 |
7472 |
582.75 |
| Jul 20 2023 |
7466 |
582.75 |
| Jul 13 2023 |
7466 |
582.75 |
| Jul 06 2023 |
7452 |
582.75 |
| Jun 29 2023 |
7431 |
582.75 |
| Jun 22 2023 |
7431 |
582.75 |
| Jun 15 2023 |
7431 |
582.75 |
| Jun 08 2023 |
7440 |
582.75 |
| Jun 01 2023 |
7399 |
582.75 |
| May 25 2023 |
7335 |
582.75 |
| May 18 2023 |
7335 |
582.75 |
| May 11 2023 |
7335 |
582.75 |
| May 04 2023 |
7307 |
582.75 |
| Apr 27 2023 |
7308 |
582.75 |
| Apr 20 2023 |
7308 |
582.75 |
| Apr 13 2023 |
7308 |
582.75 |
| Apr 06 2023 |
7312 |
582.75 |
| Mar 30 2023 |
7381 |
582.75 |
| Mar 23 2023 |
7381 |
582.75 |
| Mar 16 2023 |
7381 |
582.75 |
| Mar 09 2023 |
7381 |
582.75 |
| Mar 02 2023 |
7311 |
582.75 |
| Feb 23 2023 |
7319 |
582.75 |
| Feb 16 2023 |
7361 |
582.75 |
| Feb 09 2023 |
7389 |
582.75 |
| Feb 02 2023 |
7424 |
582.75 |
| Jan 26 2023 |
7431 |
582.75 |
| Jan 19 2023 |
7447 |
582.75 |
| Jan 12 2023 |
7342 |
582.75 |
| Jan 05 2023 |
7817 |
582.75 |
| Dec 29 2022 |
7811 |
582.75 |
| Dec 22 2022 |
10457 |
582.75 |
| Dec 15 2022 |
10365 |
582.75 |
| Dec 08 2022 |
10391 |
582.75 |
| Dec 01 2022 |
10286 |
582.75 |
| Nov 24 2022 |
10284 |
582.75 |
| Nov 17 2022 |
10160 |
582.75 |
| Nov 10 2022 |
10129 |
582.75 |
| Nov 03 2022 |
9914 |
582.75 |
| Oct 27 2022 |
9575 |
582.75 |
| Oct 20 2022 |
9581 |
582.75 |
| Oct 13 2022 |
9495 |
582.75 |
| Oct 06 2022 |
8973 |
580.5 |
| Oct 28 2021 |
10269 |
573.35 |
| Oct 21 2021 |
10520 |
573.35 |
| Oct 14 2021 |
10692 |
573.35 |
| Oct 07 2021 |
10248 |
573.35 |
| Sep 30 2021 |
10121 |
573.35 |
| Sep 23 2021 |
9741 |
573.35 |
| Sep 16 2021 |
9542 |
573.35 |
| Sep 09 2021 |
9412 |
573.35 |
| Sep 02 2021 |
9486 |
573.35 |
| Aug 26 2021 |
9351 |
573.35 |
| Aug 19 2021 |
9374 |
573.35 |
| Aug 12 2021 |
9363 |
573.35 |
| Aug 05 2021 |
9467 |
573.35 |
| Jul 29 2021 |
9538 |
573.35 |
| Jun 03 2021 |
9611 |
573.35 |
| Oct 30 2020 |
15965 |
573.35 |
| Oct 23 2020 |
17317 |
573.35 |
| Oct 16 2020 |
18406 |
573.35 |
| Oct 09 2020 |
19348 |
573.35 |
| Oct 02 2020 |
20118 |
573.35 |
| Sep 25 2020 |
20624 |
573.35 |
| Sep 18 2020 |
21226 |
573.35 |
| Sep 11 2020 |
21646 |
573.35 |
| Sep 04 2020 |
22102 |
573.35 |
| Aug 28 2020 |
22322 |
573.35 |
| Aug 21 2020 |
22390 |
573.35 |
| Aug 14 2020 |
22416 |
573.35 |
| Aug 07 2020 |
22581 |
573.35 |
| Jul 31 2020 |
22687 |
573.35 |
| Jul 24 2020 |
22687 |
573.35 |
| Jul 17 2020 |
22717 |
573.35 |
| Jul 10 2020 |
22758 |
573.35 |
| Jul 03 2020 |
22849 |
573.35 |
| Jun 26 2020 |
22849 |
573.35 |
| Jun 19 2020 |
22849 |
573.35 |
| Jun 12 2020 |
22861 |
573.35 |
| Jun 05 2020 |
22902 |
573.35 |
| May 29 2020 |
22938 |
573.35 |
| May 22 2020 |
22992 |
573.35 |
| May 15 2020 |
22992 |
573.35 |
| May 08 2020 |
23008 |
573.35 |
| May 01 2020 |
23017 |
573.35 |
| Apr 24 2020 |
23081 |
573.35 |
| Apr 17 2020 |
23082 |
573.35 |
| Apr 10 2020 |
23082 |
573.35 |
| Apr 03 2020 |
23082 |
573.35 |
| Mar 27 2020 |
23082 |
573.35 |
| Mar 20 2020 |
23098 |
573.35 |
| Mar 13 2020 |
23098 |
573.35 |
| Mar 06 2020 |
23098 |
573.35 |
| Feb 28 2020 |
23081 |
573.35 |
| Feb 21 2020 |
23148 |
573.35 |
| Feb 14 2020 |
23159 |
573.35 |
| Feb 07 2020 |
23181 |
573.35 |
| Jan 31 2020 |
23202 |
573.35 |
| Jan 24 2020 |
22777 |
573.35 |
| Jan 17 2020 |
22841 |
573.35 |
| Jan 10 2020 |
23588 |
573.35 |
| Jan 03 2020 |
23425 |
573.35 |
| Dec 27 2019 |
23440 |
573.35 |
| Dec 20 2019 |
23484 |
573.35 |
| Dec 13 2019 |
23593 |
573.35 |
| Dec 06 2019 |
23513 |
573.35 |
| Nov 29 2019 |
24083 |
573.35 |
| Nov 22 2019 |
24230 |
573.35 |
| Nov 15 2019 |
24493 |
573.35 |
| Nov 08 2019 |
24915 |
573.35 |
| Dec 14 2018 |
10865 |
418.46 |
| Dec 07 2018 |
10997 |
418.46 |
| Nov 30 2018 |
11153 |
418.46 |
| Nov 23 2018 |
11230 |
418.46 |
| Nov 16 2018 |
11417 |
418.46 |
| Nov 09 2018 |
11404 |
418.46 |
| Nov 02 2018 |
11476 |
418.46 |
| Oct 26 2018 |
11226 |
418.46 |
| Oct 19 2018 |
11260 |
418.46 |
| Oct 12 2018 |
11177 |
418.46 |
| Oct 05 2018 |
10952 |
418.46 |
| Sep 28 2018 |
10982 |
418.46 |
| Sep 21 2018 |
10993 |
418.46 |
| Sep 14 2018 |
10842 |
418.46 |
| Sep 07 2018 |
10796 |
418.46 |
| Aug 31 2018 |
10708 |
418.46 |
| Aug 24 2018 |
10666 |
418.46 |
| Aug 17 2018 |
10658 |
418.46 |
| Aug 10 2018 |
10664 |
418.46 |
| Aug 03 2018 |
10683 |
418.46 |
| Jul 27 2018 |
10691 |
418.46 |
| Jul 20 2018 |
10702 |
418.46 |
| Jul 13 2018 |
10697 |
418.46 |
| Jul 06 2018 |
10683 |
418.46 |
| Jun 29 2018 |
10733 |
418.46 |
| Jun 22 2018 |
10733 |
418.46 |
| Jun 15 2018 |
10751 |
418.46 |
| Jun 08 2018 |
10766 |
418.46 |
| Jun 01 2018 |
10761 |
418.46 |
| May 25 2018 |
10777 |
418.46 |
| May 18 2018 |
10759 |
418.46 |
| May 11 2018 |
10779 |
418.46 |
| May 04 2018 |
10827 |
418.46 |
| Apr 27 2018 |
10824 |
418.46 |
| Apr 20 2018 |
10853 |
418.46 |
| Apr 13 2018 |
10849 |
418.46 |
| Apr 06 2018 |
10849 |
418.46 |
| Mar 30 2018 |
10846 |
418.46 |
| Mar 23 2018 |
10847 |
418.46 |
| Mar 16 2018 |
10841 |
418.46 |
| Mar 09 2018 |
10841 |
418.46 |
| Mar 02 2018 |
10844 |
418.46 |
| Feb 23 2018 |
10845 |
418.46 |
| Feb 16 2018 |
10854 |
418.46 |
| Feb 09 2018 |
10851 |
418.46 |
| Feb 02 2018 |
10873 |
418.46 |
| Jan 26 2018 |
10901 |
418.46 |
