| Nov 17 2017 |
26757 |
578.06 |
| Nov 10 2017 |
26794 |
570.19 |
| Nov 03 2017 |
26920 |
570.19 |
| Oct 27 2017 |
26200 |
560.78 |
| Oct 20 2017 |
27309 |
573.74 |
| Oct 13 2017 |
27021 |
573.74 |
| Oct 06 2017 |
26802 |
574.5 |
| Sep 29 2017 |
26729 |
574.5 |
| Sep 22 2017 |
26621 |
574.5 |
| Sep 15 2017 |
26547 |
574.5 |
| Sep 08 2017 |
26265 |
574.5 |
| Sep 01 2017 |
26302 |
574.5 |
| Aug 25 2017 |
26290 |
574.5 |
| Aug 18 2017 |
26322 |
574.5 |
| Aug 11 2017 |
26184 |
574.5 |
| Aug 04 2017 |
26215 |
574.5 |
| Jul 28 2017 |
26212 |
574.5 |
| Jul 21 2017 |
26243 |
574.5 |
| Jul 14 2017 |
26241 |
574.5 |
| Jul 07 2017 |
26233 |
574.5 |
| Jun 30 2017 |
26241 |
574.5 |
| Jun 23 2017 |
26238 |
574.5 |
| Jun 16 2017 |
26239 |
574.5 |
| Jun 09 2017 |
26211 |
574.5 |
| Jun 02 2017 |
26217 |
574.5 |
| May 26 2017 |
26008 |
574.5 |
| May 19 2017 |
26053 |
574.5 |
| May 12 2017 |
25991 |
574.5 |
| May 05 2017 |
25888 |
574.5 |
| Apr 28 2017 |
25850 |
574.5 |
| Apr 21 2017 |
25819 |
574.5 |
| Apr 14 2017 |
25862 |
574.5 |
| Apr 07 2017 |
25863 |
574.5 |
| Mar 31 2017 |
25862 |
574.5 |
| Mar 24 2017 |
25864 |
574.5 |
| Mar 17 2017 |
25855 |
574.5 |
| Mar 10 2017 |
25874 |
574.5 |
| Mar 03 2017 |
25874 |
574.5 |
| Feb 24 2017 |
25879 |
574.5 |
| Feb 17 2017 |
25897 |
574.5 |
| Feb 10 2017 |
25923 |
574.5 |
| Feb 03 2017 |
25917 |
574.5 |
| Jan 27 2017 |
25883 |
574.5 |
| Jan 20 2017 |
25896 |
574.5 |
| Jan 13 2017 |
25928 |
574.5 |
| Jan 06 2017 |
26249 |
574.5 |
| Dec 30 2016 |
26344 |
574.5 |
| Dec 23 2016 |
26337 |
574.5 |
| Dec 16 2016 |
26370 |
574.5 |
| Dec 09 2016 |
26587 |
574.5 |
| Dec 02 2016 |
28382 |
589.04 |
| Nov 25 2016 |
28267 |
589.04 |
| Nov 18 2016 |
27652 |
575.41 |
| Nov 11 2016 |
29674 |
592.95 |
| Nov 04 2016 |
29885 |
592.95 |
| Oct 28 2016 |
32338 |
621.53 |
| Oct 21 2016 |
31773 |
612.54 |
| Oct 14 2016 |
29933 |
590.14 |
| Oct 07 2016 |
30957 |
603.97 |
| Sep 30 2016 |
30454 |
599.17 |
| Sep 23 2016 |
29931 |
599.17 |
| Sep 16 2016 |
29457 |
599.17 |
| Sep 09 2016 |
28957 |
599.17 |
| Sep 02 2016 |
28882 |
599.17 |
| Aug 26 2016 |
28923 |
599.17 |
| Aug 19 2016 |
28393 |
599.17 |
| Aug 12 2016 |
28383 |
599.17 |
| Aug 05 2016 |
28404 |
599.17 |
| Jul 29 2016 |
28406 |
599.17 |
| Jul 22 2016 |
28374 |
599.17 |
| Jun 28 2016 |
28376 |
599.17 |
| Jun 21 2016 |
28456 |
599.17 |
| Jun 14 2016 |
28456 |
599.17 |
| Jun 07 2016 |
28458 |
599.17 |
| May 31 2016 |
28464 |
599.17 |
| May 24 2016 |
28464 |
599.17 |
| May 17 2016 |
28440 |
599.17 |
| May 10 2016 |
28441 |
599.17 |
| May 03 2016 |
28447 |
599.17 |
| Apr 26 2016 |
28442 |
599.17 |
| Apr 19 2016 |
28399 |
599.17 |
| Apr 12 2016 |
28464 |
599.17 |
| Apr 05 2016 |
28464 |
599.17 |
| Mar 29 2016 |
28464 |
599.17 |
| Mar 22 2016 |
28446 |
599.17 |
| Mar 15 2016 |
28447 |
599.17 |
| Mar 08 2016 |
28469 |
599.17 |
| Mar 01 2016 |
28464 |
599.17 |
| Feb 23 2016 |
28462 |
599.17 |
| Feb 16 2016 |
28376 |
599.17 |
| Feb 09 2016 |
28376 |
599.17 |
| Feb 02 2016 |
28314 |
599.17 |
| Jan 26 2016 |
28358 |
599.17 |
| Jan 19 2016 |
28370 |
599.17 |
| Jan 12 2016 |
27932 |
599.17 |
| Jan 05 2016 |
28403 |
599.17 |
| Dec 29 2015 |
28441 |
599.17 |
| Dec 22 2015 |
28226 |
599.17 |
| Dec 15 2015 |
28097 |
599.17 |
| Dec 08 2015 |
28427 |
599.17 |
| Dec 01 2015 |
29428 |
609.48 |
| Nov 24 2015 |
29151 |
609.48 |
| Nov 17 2015 |
28838 |
609.48 |
| Nov 10 2015 |
28929 |
609.48 |
| Nov 03 2015 |
29064 |
609.48 |
| Oct 27 2015 |
30089 |
620.64 |
| Oct 20 2015 |
29661 |
615.03 |
| Oct 13 2015 |
30481 |
633.53 |
| Oct 06 2015 |
30943 |
640.93 |
| Sep 29 2015 |
29861 |
627.88 |
| Sep 22 2015 |
12955 |
621.48 |
| Sep 15 2015 |
16197 |
621.48 |
| Sep 14 2015 |
28567 |
625.89 |
| Sep 07 2015 |
28451 |
625.89 |
| Aug 31 2015 |
28564 |
625.89 |
| Aug 24 2015 |
28458 |
625.89 |
| Aug 17 2015 |
28518 |
625.89 |
| Aug 10 2015 |
28536 |
625.89 |
| Aug 03 2015 |
28536 |
625.89 |
| Jul 27 2015 |
28536 |
625.89 |
| Jul 20 2015 |
28535 |
625.89 |
| Jul 13 2015 |
28535 |
625.89 |
| Jul 06 2015 |
28535 |
625.89 |
| Jun 29 2015 |
28535 |
625.89 |
| Jun 22 2015 |
28535 |
625.89 |
| Jun 15 2015 |
28535 |
625.89 |
| Jun 08 2015 |
28747 |
625.89 |
| Jun 01 2015 |
28747 |
625.89 |
| May 25 2015 |
28747 |
625.89 |
| May 18 2015 |
28747 |
625.89 |
| May 11 2015 |
28747 |
625.89 |
| May 04 2015 |
28747 |
625.89 |
| Apr 27 2015 |
28717 |
625.89 |
| Apr 20 2015 |
28699 |
625.89 |
| Apr 13 2015 |
28697 |
625.89 |
| Apr 06 2015 |
28739 |
625.89 |
| Mar 30 2015 |
28739 |
625.89 |
| Mar 23 2015 |
28761 |
625.89 |
| Mar 16 2015 |
28729 |
625.89 |
| Mar 09 2015 |
28727 |
625.89 |
| Mar 02 2015 |
28706 |
625.89 |
| Feb 23 2015 |
28509 |
625.89 |
| Feb 16 2015 |
28476 |
625.89 |
| Feb 09 2015 |
28486 |
625.89 |
| Feb 02 2015 |
28496 |
625.89 |
| Jan 26 2015 |
28474 |
625.89 |
| Jan 19 2015 |
28448 |
625.89 |
| Jan 12 2015 |
28298 |
625.89 |
| Jan 05 2015 |
28629 |
625.89 |
| Dec 29 2014 |
28638 |
625.89 |
| Dec 22 2014 |
28698 |
625.89 |
| Dec 15 2014 |
28302 |
625.89 |
| Dec 08 2014 |
28593 |
625.89 |
| Dec 01 2014 |
28735 |
625.89 |
| Nov 24 2014 |
28765 |
625.89 |
| Nov 17 2014 |
29072 |
625.89 |
| Nov 10 2014 |
29294 |
625.89 |
| Nov 03 2014 |
29236 |
625.89 |
| Oct 27 2014 |
28865 |
621.36 |
| Oct 20 2014 |
29512 |
627.96 |
| Oct 13 2014 |
30166 |
638.77 |
| Oct 06 2014 |
30718 |
657.39 |
| Sep 29 2014 |
30868 |
656.49 |
| Sep 22 2014 |
31710 |
671.08 |
| Sep 15 2014 |
31337 |
671.08 |
| Sep 08 2014 |
30948 |
671.08 |
| Sep 01 2014 |
31060 |
671.08 |
| Aug 25 2014 |
31116 |
671.08 |
| Aug 18 2014 |
31135 |
671.08 |
| Aug 11 2014 |
31134 |
671.08 |
| Aug 04 2014 |
31134 |
671.08 |
| Jul 28 2014 |
31134 |
671.08 |
| Jul 21 2014 |
31152 |
671.08 |
| Jul 14 2014 |
31153 |
671.08 |
| Jul 07 2014 |
31153 |
671.08 |
| Jun 30 2014 |
31153 |
671.08 |
| Jun 23 2014 |
31153 |
671.08 |
| Jun 16 2014 |
31153 |
671.08 |
| Jun 09 2014 |
31153 |
671.08 |
| Jun 02 2014 |
31153 |
671.08 |
| May 26 2014 |
31153 |
671.08 |
| May 19 2014 |
31153 |
671.08 |
| May 12 2014 |
31154 |
671.08 |
| May 05 2014 |
31154 |
671.08 |
| Apr 28 2014 |
31155 |
671.08 |
| Apr 21 2014 |
31155 |
671.08 |
| Apr 14 2014 |
31160 |
671.08 |
| Apr 07 2014 |
31160 |
671.08 |
| Mar 31 2014 |
31161 |
671.08 |
| Mar 24 2014 |
31161 |
671.08 |
| Mar 17 2014 |
31161 |
671.08 |
| Mar 10 2014 |
31160 |
671.08 |
| Mar 03 2014 |
31160 |
671.08 |
| Feb 24 2014 |
31154 |
671.08 |
| Feb 17 2014 |
31175 |
671.08 |
| Feb 10 2014 |
31173 |
671.08 |
| Feb 03 2014 |
31170 |
671.08 |
| Jan 27 2014 |
31227 |
671.08 |
| Jan 20 2014 |
31156 |
671.08 |
| Jan 13 2014 |
30981 |
671.08 |
| Jan 06 2014 |
30918 |
671.08 |
| Dec 30 2013 |
31110 |
671.08 |
| Dec 23 2013 |
30902 |
671.08 |
| Dec 16 2013 |
30636 |
671.08 |
| Dec 09 2013 |
30686 |
671.08 |
| Dec 02 2013 |
31000 |
671.08 |
| Nov 25 2013 |
31501 |
671.08 |
| Nov 18 2013 |
31487 |
671.08 |
| Nov 11 2013 |
31610 |
671.08 |
| Nov 04 2013 |
31855 |
680.61 |
| Oct 28 2013 |
31463 |
680.61 |
| Oct 21 2013 |
29318 |
648.96 |
| Oct 14 2013 |
29291 |
647.99 |
| Oct 07 2013 |
28457 |
640.85 |
| Sep 30 2013 |
29384 |
663.42 |
| Sep 23 2013 |
28890 |
653.5 |
| Sep 16 2013 |
28482 |
653.5 |
| Sep 09 2013 |
28319 |
653.5 |
| Sep 02 2013 |
28545 |
653.5 |
| Aug 26 2013 |
28466 |
653.5 |
| Aug 19 2013 |
28492 |
653.5 |
| Aug 12 2013 |
28493 |
653.5 |
| Aug 05 2013 |
28495 |
653.5 |
| Jul 29 2013 |
28496 |
653.5 |
| Jul 22 2013 |
28541 |
653.5 |
| Jul 15 2013 |
28541 |
653.5 |
| Jul 08 2013 |
28542 |
653.5 |
| Jul 01 2013 |
28542 |
653.5 |
| Jun 24 2013 |
28543 |
653.5 |
| Jun 17 2013 |
28543 |
653.5 |
| Jun 10 2013 |
28543 |
653.5 |
| Jun 03 2013 |
28543 |
653.5 |
| May 27 2013 |
28543 |
653.5 |
| May 20 2013 |
28543 |
653.5 |
| May 13 2013 |
28543 |
653.5 |
| May 06 2013 |
28543 |
653.5 |
| Apr 29 2013 |
28543 |
653.5 |
| Apr 22 2013 |
28505 |
653.5 |
| Apr 15 2013 |
28513 |
653.5 |
| Apr 08 2013 |
28513 |
653.5 |
| Apr 01 2013 |
28513 |
653.5 |
| Mar 25 2013 |
28495 |
653.5 |
| Mar 18 2013 |
28495 |
653.5 |
| Mar 11 2013 |
28495 |
653.5 |
| Mar 04 2013 |
28495 |
653.5 |
| Feb 25 2013 |
28495 |
653.5 |
| Feb 18 2013 |
28493 |
653.5 |
| Feb 11 2013 |
28502 |
653.5 |
| Feb 04 2013 |
28468 |
653.5 |
| Jan 28 2013 |
28518 |
653.5 |
| Jan 21 2013 |
28533 |
653.5 |
| Jan 14 2013 |
28658 |
653.5 |
| Jan 07 2013 |
28621 |
653.5 |
| Dec 31 2012 |
28608 |
653.5 |
| Dec 24 2012 |
28629 |
653.5 |
| Dec 17 2012 |
28570 |
653.5 |
| Dec 10 2012 |
28314 |
653.5 |
| Dec 03 2012 |
28625 |
653.5 |
| Nov 26 2012 |
28479 |
653.5 |
| Nov 19 2012 |
28511 |
653.5 |
| Nov 12 2012 |
28667 |
653.5 |
| Nov 05 2012 |
28715 |
653.5 |
| Oct 29 2012 |
28930 |
653.5 |
| Oct 22 2012 |
29469 |
672.09 |
| Oct 15 2012 |
29185 |
672.49 |
| Nov 10 2011 |
25554 |
644.39 |
| Nov 04 2011 |
25114 |
634.86 |
| Oct 28 2011 |
24868 |
633.01 |
| Oct 21 2011 |
25063 |
634.43 |
| Oct 14 2011 |
24880 |
634.43 |
| Oct 07 2011 |
24211 |
630.88 |
| Sep 30 2011 |
23899 |
629.57 |
| Sep 27 2011 |
23447 |
631.84 |
| Sep 23 2011 |
23399 |
631.83 |
| Sep 16 2011 |
22284 |
626.17 |
| Sep 09 2011 |
21622 |
626.13 |
| Jan 13 2011 |
21274 |
625.52 |
| Dec 28 2010 |
21468 |
625.5 |
| Dec 14 2010 |
21229 |
625.49 |
| Dec 03 2010 |
21486 |
625.47 |
| Nov 26 2010 |
21544 |
625.47 |
| Nov 19 2010 |
21482 |
625.46 |
| Nov 12 2010 |
21033 |
624.41 |
| Nov 04 2010 |
21330 |
624.48 |
| Oct 28 2010 |
20765 |
623.44 |
| Oct 22 2010 |
20317 |
618.6 |
| Oct 14 2010 |
20251 |
622.4 |
| Oct 05 2010 |
19275 |
633.76 |
| Sep 29 2010 |
19861 |
634.07 |
| Sep 24 2010 |
19070 |
635.57 |
| Sep 17 2010 |
18231 |
635.57 |
| Sep 10 2010 |
17830 |
635.57 |
| Aug 15 2010 |
14851 |
648.11 |
| Jan 29 2010 |
17785 |
635.57 |
| Jan 15 2010 |
17725 |
635.57 |
| Jan 08 2010 |
17572 |
635.57 |
| Dec 18 2009 |
17055 |
635.57 |
| Dec 09 2009 |
16840 |
635.57 |
| Dec 04 2009 |
16378 |
635.57 |
| Nov 27 2009 |
16166 |
635.57 |
| Nov 20 2009 |
15592 |
635.57 |
| Nov 13 2009 |
14548 |
628.94 |
| Nov 06 2009 |
14341 |
628.94 |
| Oct 30 2009 |
17351 |
635.57 |
| Oct 23 2009 |
17009 |
640.05 |
| Oct 16 2009 |
17670 |
680.97 |
| Oct 09 2009 |
17727 |
699.48 |
| Oct 02 2009 |
16773 |
692.41 |
| Sep 25 2009 |
16229 |
734.71 |
| Sep 18 2009 |
15990 |
766.66 |
| Sep 11 2009 |
15833 |
766.66 |
| Jan 30 2009 |
15608 |
766.66 |
| Jan 09 2009 |
14200 |
766.66 |
| Dec 18 2008 |
13954 |
766.66 |
| Dec 12 2008 |
13842 |
766.66 |
| Dec 05 2008 |
13886 |
766.66 |
| Nov 28 2008 |
13433 |
766.66 |
| Nov 21 2008 |
13326 |
766.66 |
| Nov 14 2008 |
12899 |
766.66 |
| Nov 07 2008 |
12705 |
766.66 |
| Oct 31 2008 |
11877 |
767.67 |
| Oct 24 2008 |
11273 |
731.69 |
| Oct 17 2008 |
10282 |
771.36 |
| Oct 10 2008 |
9406 |
678.72 |
