| Apr 18 2024 |
613 |
244.46 |
| Apr 11 2024 |
613 |
244.46 |
| Apr 04 2024 |
613 |
244.46 |
| Mar 28 2024 |
613 |
244.46 |
| Mar 21 2024 |
613 |
244.46 |
| Mar 14 2024 |
613 |
244.46 |
| Mar 07 2024 |
613 |
244.46 |
| Feb 29 2024 |
613 |
244.46 |
| Feb 22 2024 |
614 |
244.46 |
| Feb 15 2024 |
616 |
244.46 |
| Feb 08 2024 |
617 |
244.46 |
| Feb 01 2024 |
618 |
244.46 |
| Jan 25 2024 |
617 |
244.46 |
| Jan 18 2024 |
619 |
244.46 |
| Jan 11 2024 |
534 |
240.9 |
| Jan 04 2024 |
544 |
240.9 |
| Dec 28 2023 |
535 |
240.9 |
| Dec 21 2023 |
535 |
240.9 |
| Dec 14 2023 |
551 |
240.9 |
| Dec 07 2023 |
735 |
257.17 |
| Nov 30 2023 |
747 |
257.17 |
| Nov 23 2023 |
711 |
257.17 |
| Nov 16 2023 |
671 |
253.85 |
| Nov 09 2023 |
679 |
253.85 |
| Nov 02 2023 |
686 |
253.85 |
| Oct 26 2023 |
687 |
253.38 |
| Oct 19 2023 |
698 |
253.38 |
| Oct 12 2023 |
802 |
262.99 |
| Oct 05 2023 |
808 |
263.32 |
| Sep 28 2023 |
813 |
263.32 |
| Sep 21 2023 |
819 |
263.32 |
| Sep 14 2023 |
827 |
263.32 |
| Sep 07 2023 |
818 |
263.32 |
| Aug 31 2023 |
823 |
263.32 |
| Aug 24 2023 |
824 |
263.32 |
| Aug 17 2023 |
817 |
263.32 |
| Aug 10 2023 |
818 |
263.32 |
| Aug 03 2023 |
820 |
263.32 |
| Jul 27 2023 |
820 |
263.32 |
| Jul 20 2023 |
798 |
263.32 |
| Jul 13 2023 |
798 |
263.32 |
| Jul 06 2023 |
794 |
263.32 |
| Jun 29 2023 |
795 |
263.32 |
| Jun 22 2023 |
795 |
263.32 |
| Jun 15 2023 |
795 |
263.32 |
| Jun 08 2023 |
795 |
263.32 |
| Jun 01 2023 |
795 |
263.32 |
| May 25 2023 |
794 |
263.32 |
| May 18 2023 |
794 |
263.32 |
| May 11 2023 |
794 |
263.32 |
| May 04 2023 |
794 |
263.32 |
| Apr 27 2023 |
796 |
263.32 |
| Apr 20 2023 |
796 |
263.32 |
| Apr 13 2023 |
796 |
263.32 |
| Apr 06 2023 |
798 |
263.32 |
| Mar 30 2023 |
798 |
263.32 |
| Mar 23 2023 |
798 |
263.32 |
| Mar 16 2023 |
798 |
263.32 |
| Mar 09 2023 |
798 |
263.32 |
| Mar 02 2023 |
798 |
263.32 |
| Feb 23 2023 |
798 |
263.32 |
| Feb 16 2023 |
796 |
263.32 |
| Feb 09 2023 |
797 |
263.32 |
| Feb 02 2023 |
801 |
263.32 |
| Jan 26 2023 |
801 |
263.32 |
| Jan 19 2023 |
796 |
263.32 |
| Jan 12 2023 |
1106 |
282.77 |
| Jan 05 2023 |
1112 |
282.77 |
| Dec 29 2022 |
1503 |
302.35 |
| Dec 22 2022 |
1674 |
282.45 |
| Dec 15 2022 |
1658 |
282.45 |
| Dec 08 2022 |
1658 |
282.45 |
| Dec 01 2022 |
1640 |
282.45 |
| Nov 24 2022 |
1649 |
282.45 |
| Nov 17 2022 |
2019 |
297.27 |
| Nov 10 2022 |
1983 |
297.27 |
| Nov 03 2022 |
1924 |
297.27 |
| Oct 27 2022 |
3062 |
343.1 |
| Oct 20 2022 |
2987 |
343.1 |
| Oct 13 2022 |
2938 |
343.1 |
| Oct 06 2022 |
2889 |
343.1 |
| Sep 29 2022 |
2831 |
343.1 |
| Sep 22 2022 |
2822 |
343.1 |
| Sep 15 2022 |
2780 |
343.1 |
| Sep 08 2022 |
2782 |
343.1 |
| Sep 01 2022 |
2780 |
343.1 |
| Aug 25 2022 |
2776 |
343.1 |
| Aug 18 2022 |
2774 |
343.1 |
| Aug 11 2022 |
2780 |
343.1 |
| Aug 04 2022 |
2770 |
343.1 |
| Jul 28 2022 |
2770 |
343.1 |
| Jul 21 2022 |
2770 |
343.1 |
| Jul 14 2022 |
2770 |
343.1 |
| Jul 07 2022 |
2770 |
343.1 |
| Jun 30 2022 |
2770 |
343.1 |
| Jun 23 2022 |
2761 |
343.1 |
| Jun 16 2022 |
2761 |
343.1 |
| Jun 09 2022 |
2766 |
343.1 |
| Jun 02 2022 |
2766 |
343.1 |
| May 26 2022 |
2766 |
343.1 |
| May 19 2022 |
2766 |
343.1 |
| May 12 2022 |
2766 |
343.1 |
| May 05 2022 |
2766 |
343.1 |
| Apr 28 2022 |
2764 |
343.1 |
| Apr 21 2022 |
2764 |
343.1 |
| Apr 14 2022 |
2764 |
343.1 |
| Apr 07 2022 |
2764 |
343.1 |
| Mar 31 2022 |
2764 |
343.1 |
| Mar 24 2022 |
2764 |
343.1 |
| Mar 17 2022 |
2762 |
343.1 |
| Mar 10 2022 |
2762 |
343.1 |
| Mar 03 2022 |
2762 |
343.1 |
| Feb 24 2022 |
2752 |
343.1 |
| Feb 17 2022 |
2756 |
343.1 |
| Feb 10 2022 |
2759 |
343.1 |
| Feb 03 2022 |
2763 |
343.1 |
| Jan 27 2022 |
2768 |
343.1 |
| Jan 20 2022 |
2696 |
343.81 |
| Jan 13 2022 |
2726 |
343.81 |
| Jan 06 2022 |
2836 |
343.81 |
| Dec 30 2021 |
2855 |
343.81 |
| Dec 23 2021 |
2868 |
343.81 |
| Dec 16 2021 |
2872 |
343.81 |
| Dec 09 2021 |
3112 |
350.8 |
| Dec 02 2021 |
3181 |
350.8 |
| Nov 25 2021 |
3223 |
350.8 |
| Nov 18 2021 |
2939 |
341.35 |
| Nov 11 2021 |
2923 |
341.35 |
| Nov 04 2021 |
2993 |
341.35 |
| Oct 28 2021 |
3100 |
341.35 |
| Oct 21 2021 |
2163 |
343.63 |
| Oct 14 2021 |
2150 |
343.63 |
