| Dec 06 2019 |
16725 |
485.94 |
| Nov 29 2019 |
21156 |
533.88 |
| Nov 22 2019 |
21298 |
533.88 |
| Nov 15 2019 |
21516 |
533.88 |
| Nov 08 2019 |
21842 |
533.88 |
| Nov 01 2019 |
21953 |
533.88 |
| Oct 25 2019 |
23542 |
550.9 |
| Oct 18 2019 |
23020 |
550.9 |
| Oct 11 2019 |
23386 |
550.9 |
| Oct 04 2019 |
23606 |
552.52 |
| Sep 27 2019 |
23546 |
552.52 |
| Sep 20 2019 |
23248 |
552.52 |
| Sep 13 2019 |
23158 |
552.52 |
| Sep 06 2019 |
22679 |
552.52 |
| Aug 30 2019 |
22746 |
552.52 |
| Aug 23 2019 |
22772 |
552.52 |
| Aug 16 2019 |
22568 |
552.52 |
| Aug 09 2019 |
22568 |
552.52 |
| Aug 02 2019 |
22580 |
552.52 |
| Jul 26 2019 |
22594 |
552.52 |
| Jul 19 2019 |
22609 |
552.52 |
| Jul 12 2019 |
22653 |
552.52 |
| Jul 05 2019 |
22669 |
552.52 |
| Jun 28 2019 |
22722 |
552.52 |
| Jun 21 2019 |
22752 |
552.52 |
| Jun 14 2019 |
22749 |
552.52 |
| Jun 07 2019 |
22726 |
552.52 |
| May 31 2019 |
22761 |
552.52 |
| May 24 2019 |
22770 |
552.52 |
| May 17 2019 |
22808 |
552.52 |
| May 10 2019 |
22797 |
552.52 |
| May 03 2019 |
22817 |
552.52 |
| Apr 26 2019 |
22813 |
552.52 |
| Apr 19 2019 |
22810 |
552.52 |
| Apr 12 2019 |
22817 |
552.52 |
| Apr 05 2019 |
22817 |
552.52 |
| Mar 29 2019 |
22818 |
552.52 |
| Mar 22 2019 |
22805 |
552.52 |
| Mar 15 2019 |
22813 |
552.52 |
| Mar 08 2019 |
22731 |
552.52 |
| Mar 01 2019 |
22736 |
552.52 |
| Feb 22 2019 |
22729 |
552.52 |
| Feb 15 2019 |
22727 |
552.52 |
| Feb 08 2019 |
22692 |
552.52 |
| Feb 01 2019 |
22719 |
552.52 |
| Jan 25 2019 |
22734 |
552.52 |
| Jan 18 2019 |
22224 |
552.52 |
| Jan 11 2019 |
22932 |
552.52 |
| Jan 04 2019 |
23072 |
552.52 |
| Dec 28 2018 |
23006 |
552.52 |
| Dec 21 2018 |
22845 |
552.52 |
| Dec 14 2018 |
22990 |
552.52 |
| Dec 07 2018 |
24548 |
569.16 |
| Nov 30 2018 |
24545 |
564.94 |
| Nov 23 2018 |
26584 |
588.59 |
| Nov 16 2018 |
27183 |
588.59 |
| Nov 09 2018 |
24971 |
558.72 |
| Nov 02 2018 |
25128 |
558.72 |
| Oct 26 2018 |
24316 |
551.27 |
| Oct 19 2018 |
24454 |
551.27 |
| Oct 12 2018 |
24295 |
551.27 |
| Oct 05 2018 |
26107 |
575.84 |
| Sep 28 2018 |
24749 |
558.32 |
| Sep 21 2018 |
24778 |
558.32 |
| Sep 14 2018 |
24486 |
558.32 |
| Sep 07 2018 |
24271 |
558.32 |
| Aug 31 2018 |
24031 |
558.32 |
| Aug 24 2018 |
23952 |
558.32 |
| Aug 17 2018 |
23941 |
558.32 |
| Aug 10 2018 |
23954 |
558.32 |
| Aug 03 2018 |
23986 |
558.32 |
| Jul 27 2018 |
24002 |
558.32 |
| Jul 20 2018 |
24029 |
558.32 |
| Jul 13 2018 |
24033 |
558.32 |
| Jul 06 2018 |
24001 |
558.32 |
| Jun 29 2018 |
24070 |
558.32 |
| Jun 22 2018 |
24070 |
558.32 |
| Jun 15 2018 |
24094 |
558.32 |
| Jun 08 2018 |
24132 |
558.32 |
| Jun 01 2018 |
24113 |
558.32 |
| May 25 2018 |
24138 |
558.32 |
| May 18 2018 |
24084 |
558.32 |
| May 11 2018 |
24112 |
558.32 |
| May 04 2018 |
24223 |
558.32 |
| Apr 27 2018 |
24212 |
558.32 |
| Apr 20 2018 |
24276 |
558.32 |
| Apr 13 2018 |
24270 |
558.32 |
| Apr 06 2018 |
24270 |
558.32 |
| Mar 30 2018 |
24267 |
558.32 |
| Mar 23 2018 |
24267 |
558.32 |
| Mar 16 2018 |
24248 |
558.32 |
| Mar 09 2018 |
24248 |
558.32 |
| Mar 02 2018 |
24257 |
558.32 |
| Feb 23 2018 |
24249 |
558.32 |
| Feb 16 2018 |
24266 |
558.32 |
| Feb 09 2018 |
24259 |
558.32 |
| Feb 02 2018 |
24280 |
558.32 |
| Jan 26 2018 |
24313 |
558.32 |
| Jan 19 2018 |
24227 |
558.32 |
| Jan 12 2018 |
23757 |
558.32 |
| Jan 05 2018 |
26097 |
585.35 |
| Dec 29 2017 |
26177 |
585.35 |
| Dec 22 2017 |
26171 |
585.35 |
| Dec 15 2017 |
26189 |
585.35 |
| Dec 08 2017 |
26635 |
585.35 |
| Dec 01 2017 |
26941 |
585.35 |
| Nov 24 2017 |
24956 |
560.62 |
| Nov 17 2017 |
26242 |
572.11 |
| Nov 10 2017 |
26587 |
567.75 |
| Nov 03 2017 |
27408 |
575.71 |
| Oct 27 2017 |
27534 |
575.71 |
| Oct 20 2017 |
27499 |
575.71 |
| Oct 13 2017 |
27503 |
578.83 |
| Oct 06 2017 |
27188 |
578.83 |
| Sep 29 2017 |
27497 |
583.04 |
| Sep 22 2017 |
27350 |
583.04 |
| Sep 15 2017 |
27290 |
583.04 |
| Sep 08 2017 |
26997 |
583.04 |
| Sep 01 2017 |
27038 |
583.04 |
| Aug 25 2017 |
27020 |
583.04 |
| Aug 18 2017 |
27050 |
583.04 |
| Aug 11 2017 |
26904 |
583.04 |
| Aug 04 2017 |
26934 |
583.04 |
| Jul 28 2017 |
26931 |
583.04 |
| Jul 21 2017 |
26962 |
583.04 |
| Jul 14 2017 |
26960 |
583.04 |
| Jul 07 2017 |
26951 |
583.04 |
| Jun 30 2017 |
26960 |
583.04 |
| Jun 23 2017 |
26958 |
583.04 |
| Jun 16 2017 |
26958 |
583.04 |
| Jun 09 2017 |
26931 |
583.04 |
| Jun 02 2017 |
26937 |
583.04 |
| May 26 2017 |
26721 |
583.04 |
| May 19 2017 |
26767 |
583.04 |
| May 12 2017 |
26704 |
583.04 |
| May 05 2017 |
26599 |
583.04 |
| Apr 28 2017 |
26558 |
583.04 |
| Apr 21 2017 |
26528 |
583.04 |
| Apr 14 2017 |
26572 |
583.04 |
| Apr 07 2017 |
26573 |
583.04 |
| Mar 31 2017 |
26572 |
583.04 |
| Mar 24 2017 |
26574 |
583.04 |
| Mar 17 2017 |
26566 |
583.04 |
| Mar 10 2017 |
26584 |
583.04 |
| Mar 03 2017 |
26584 |
583.04 |
| Feb 24 2017 |
26588 |
583.04 |
| Feb 17 2017 |
26606 |
583.04 |
| Feb 10 2017 |
26634 |
583.04 |
| Feb 03 2017 |
26626 |
583.04 |
| Jan 27 2017 |
26590 |
583.04 |
| Jan 20 2017 |
26602 |
583.04 |
| Jan 13 2017 |
26636 |
583.04 |
| Jan 06 2017 |
26970 |
583.04 |
| Dec 30 2016 |
27065 |
583.04 |
| Dec 23 2016 |
27060 |
583.04 |
| Dec 16 2016 |
27100 |
583.04 |
| Dec 09 2016 |
27969 |
591.12 |
| Dec 02 2016 |
28577 |
591.12 |
| Nov 25 2016 |
30838 |
620.65 |
| Nov 18 2016 |
31444 |
620.65 |
| Nov 11 2016 |
32014 |
620.65 |
| Nov 04 2016 |
32239 |
620.65 |
| Oct 28 2016 |
32256 |
620.65 |
| Oct 21 2016 |
33176 |
630.42 |
| Oct 14 2016 |
34983 |
653.67 |
| Oct 07 2016 |
34774 |
653.67 |
| Sep 30 2016 |
34726 |
653.67 |
| Sep 23 2016 |
34157 |
653.67 |
| Sep 16 2016 |
33603 |
653.67 |
| Sep 09 2016 |
33005 |
653.67 |
| Sep 02 2016 |
32904 |
653.67 |
| Aug 26 2016 |
32942 |
653.67 |
| Aug 19 2016 |
32364 |
653.67 |
| Aug 12 2016 |
32355 |
653.67 |
| Aug 05 2016 |
32376 |
653.67 |
| Jul 29 2016 |
32378 |
653.67 |
| Jul 22 2016 |
32345 |
653.67 |
| Jun 28 2016 |
32347 |
653.67 |
| Jun 21 2016 |
32434 |
653.67 |
| Jun 14 2016 |
32434 |
653.67 |
| Jun 07 2016 |
32436 |
653.67 |
| May 31 2016 |
32443 |
653.67 |
| May 24 2016 |
32443 |
653.67 |
| May 17 2016 |
32414 |
653.67 |
| May 10 2016 |
32415 |
653.67 |
| May 03 2016 |
32421 |
653.67 |
| Apr 26 2016 |
32416 |
653.67 |
| Apr 19 2016 |
32367 |
653.67 |
| Apr 12 2016 |
32441 |
653.67 |
| Apr 05 2016 |
32441 |
653.67 |
| Mar 29 2016 |
32441 |
653.67 |
| Mar 22 2016 |
32420 |
653.67 |
| Mar 15 2016 |
32421 |
653.67 |
| Mar 08 2016 |
32445 |
653.67 |
| Mar 01 2016 |
32440 |
653.67 |
| Feb 23 2016 |
32435 |
653.67 |
| Feb 16 2016 |
32348 |
653.67 |
| Feb 09 2016 |
32348 |
653.67 |
| Feb 02 2016 |
32282 |
653.67 |
| Jan 26 2016 |
32330 |
653.67 |
| Jan 19 2016 |
32346 |
653.67 |
| Jan 12 2016 |
31920 |
653.67 |
| Jan 05 2016 |
32414 |
653.67 |
| Dec 29 2015 |
32457 |
653.67 |
| Dec 22 2015 |
33588 |
683.87 |
| Dec 15 2015 |
33450 |
683.87 |
| Dec 08 2015 |
33829 |
683.87 |
| Dec 01 2015 |
30933 |
628.53 |
| Nov 24 2015 |
30665 |
628.53 |
| Nov 17 2015 |
29774 |
621.41 |
| Nov 10 2015 |
29905 |
621.41 |
| Nov 03 2015 |
30503 |
627.77 |
| Oct 27 2015 |
30151 |
621.06 |
| Oct 20 2015 |
28998 |
607.2 |
| Oct 13 2015 |
28312 |
607.2 |
| Oct 06 2015 |
28285 |
607.2 |
| Sep 29 2015 |
27236 |
595.64 |
| Sep 22 2015 |
27728 |
595.64 |
| Sep 15 2015 |
2450 |
593.84 |
| Sep 14 2015 |
26019 |
593.84 |
| Sep 07 2015 |
24545 |
576.85 |
| Aug 31 2015 |
24597 |
576.85 |
| Aug 24 2015 |
24505 |
576.85 |
| Aug 17 2015 |
24550 |
576.85 |
| Aug 10 2015 |
24566 |
576.85 |
| Aug 03 2015 |
24566 |
576.85 |
| Jul 27 2015 |
24566 |
576.85 |
| Jul 20 2015 |
24565 |
576.85 |
| Jul 13 2015 |
24565 |
576.85 |
| Jul 06 2015 |
24565 |
576.85 |
| Jun 29 2015 |
24565 |
576.85 |
| Jun 22 2015 |
24565 |
576.85 |
| Jun 15 2015 |
24565 |
576.85 |
| Jun 08 2015 |
24742 |
576.85 |
| Jun 01 2015 |
24742 |
576.85 |
| May 25 2015 |
24742 |
576.85 |
| May 18 2015 |
24742 |
576.85 |
| May 11 2015 |
24742 |
576.85 |
| May 04 2015 |
24742 |
576.85 |
| Apr 27 2015 |
24714 |
576.85 |
| Apr 20 2015 |
24697 |
576.85 |
| Apr 13 2015 |
24696 |
576.85 |
| Apr 06 2015 |
24735 |
576.85 |
| Mar 30 2015 |
24735 |
576.85 |
| Mar 23 2015 |
24755 |
576.85 |
| Mar 16 2015 |
24731 |
576.85 |
| Mar 09 2015 |
24730 |
576.85 |
| Mar 02 2015 |
24717 |
576.85 |
| Feb 23 2015 |
24548 |
576.85 |
| Feb 16 2015 |
24518 |
576.85 |
| Feb 09 2015 |
24528 |
576.85 |
| Feb 02 2015 |
24536 |
576.85 |
| Jan 26 2015 |
24520 |
576.85 |
| Jan 19 2015 |
24492 |
576.85 |
| Jan 12 2015 |
24347 |
576.85 |
| Jan 05 2015 |
24664 |
576.85 |
| Dec 29 2014 |
24689 |
576.85 |
| Dec 22 2014 |
24733 |
576.85 |
| Dec 15 2014 |
24362 |
576.85 |
| Dec 08 2014 |
24481 |
574.99 |
| Dec 01 2014 |
24634 |
574.99 |
| Nov 24 2014 |
24651 |
574.99 |
| Nov 17 2014 |
24890 |
574.99 |
| Nov 10 2014 |
25095 |
574.99 |
| Nov 03 2014 |
25573 |
581.03 |
| Oct 27 2014 |
24357 |
567.52 |
| Oct 20 2014 |
23344 |
554.62 |
| Oct 13 2014 |
23232 |
554.62 |
| Oct 06 2014 |
23173 |
558.16 |
| Sep 29 2014 |
23378 |
558.16 |
| Sep 22 2014 |
23472 |
558.16 |
| Sep 15 2014 |
23898 |
566.25 |
| Sep 08 2014 |
23679 |
566.25 |
| Sep 01 2014 |
23776 |
566.25 |
| Aug 25 2014 |
23819 |
566.25 |
| Aug 18 2014 |
23829 |
566.25 |
| Aug 11 2014 |
23829 |
566.25 |
| Aug 04 2014 |
23829 |
566.25 |
| Jul 28 2014 |
23829 |
566.25 |
| Jul 21 2014 |
23847 |
566.25 |
| Jul 14 2014 |
23848 |
566.25 |
| Jul 07 2014 |
23848 |
566.25 |
| Jun 30 2014 |
23848 |
566.25 |
| Jun 23 2014 |
23848 |
566.25 |
| Jun 16 2014 |
23848 |
566.25 |
| Jun 09 2014 |
23848 |
566.25 |
| Jun 02 2014 |
23848 |
566.25 |
| May 26 2014 |
23848 |
566.25 |
| May 19 2014 |
23848 |
566.25 |
| May 12 2014 |
23850 |
566.25 |
| May 05 2014 |
23850 |
566.25 |
| Apr 28 2014 |
23851 |
566.25 |
| Apr 21 2014 |
23851 |
566.25 |
| Apr 14 2014 |
24152 |
569.37 |
| Apr 07 2014 |
24152 |
569.37 |
| Mar 31 2014 |
24153 |
569.37 |
| Mar 24 2014 |
24153 |
569.37 |
| Mar 17 2014 |
24153 |
569.37 |
| Mar 10 2014 |
24152 |
569.37 |
| Mar 03 2014 |
24152 |
569.37 |
| Feb 24 2014 |
24143 |
569.37 |
| Feb 17 2014 |
24160 |
569.37 |
| Feb 10 2014 |
24159 |
569.37 |
| Feb 03 2014 |
24153 |
569.37 |
| Jan 27 2014 |
24209 |
569.37 |
| Jan 20 2014 |
24160 |
569.37 |
| Jan 13 2014 |
23975 |
569.37 |
| Jan 06 2014 |
23910 |
569.37 |
| Dec 30 2013 |
24069 |
569.37 |
| Dec 23 2013 |
24063 |
571.75 |
| Dec 16 2013 |
23838 |
571.75 |
| Dec 09 2013 |
23868 |
571.75 |
| Dec 02 2013 |
22742 |
555.96 |
| Nov 25 2013 |
21086 |
534.44 |
| Nov 18 2013 |
21183 |
534.44 |
| Nov 11 2013 |
20412 |
525.6 |
| Nov 04 2013 |
21402 |
537.47 |
| Oct 28 2013 |
21197 |
537.47 |
| Oct 21 2013 |
20168 |
530.93 |
| Oct 14 2013 |
20206 |
530.93 |
| Oct 07 2013 |
20007 |
530.93 |
| Sep 30 2013 |
19887 |
530.93 |
| Sep 23 2013 |
19857 |
530.93 |
| Sep 16 2013 |
19681 |
530.93 |
| Sep 09 2013 |
19586 |
530.93 |
| Sep 02 2013 |
19719 |
530.93 |
| Aug 26 2013 |
19685 |
530.93 |
| Aug 19 2013 |
19705 |
530.93 |
| Aug 12 2013 |
19705 |
530.93 |
| Aug 05 2013 |
19707 |
530.93 |
| Jul 29 2013 |
19708 |
530.93 |
| Jul 22 2013 |
19754 |
530.93 |
| Jul 15 2013 |
19754 |
530.93 |
| Jul 08 2013 |
19754 |
530.93 |
| Jul 01 2013 |
19754 |
530.93 |
| Jun 24 2013 |
19755 |
530.93 |
| Jun 17 2013 |
19755 |
530.93 |
| Jun 10 2013 |
19755 |
530.93 |
| Jun 03 2013 |
19755 |
530.93 |
| May 27 2013 |
19755 |
530.93 |
| May 20 2013 |
19755 |
530.93 |
| May 13 2013 |
19755 |
530.93 |
| May 06 2013 |
19755 |
530.93 |
| Apr 29 2013 |
19755 |
530.93 |
| Apr 22 2013 |
19716 |
530.93 |
| Apr 15 2013 |
19723 |
530.93 |
| Apr 08 2013 |
19723 |
530.93 |
| Apr 01 2013 |
19723 |
530.93 |
| Mar 25 2013 |
19712 |
530.93 |
| Mar 18 2013 |
19712 |
530.93 |
| Mar 11 2013 |
19712 |
530.93 |
| Mar 04 2013 |
19712 |
530.93 |
| Feb 25 2013 |
19712 |
530.93 |
| Feb 18 2013 |
19715 |
530.93 |
| Feb 11 2013 |
19724 |
530.93 |
| Feb 04 2013 |
19690 |
530.93 |
| Jan 28 2013 |
19730 |
530.93 |
| Jan 21 2013 |
19741 |
530.93 |
| Jan 14 2013 |
19848 |
530.93 |
| Jan 07 2013 |
19800 |
530.93 |
| Dec 31 2012 |
19813 |
530.93 |
| Dec 24 2012 |
19807 |
530.93 |
| Dec 17 2012 |
19801 |
530.93 |
| Dec 10 2012 |
20031 |
536.29 |
| Dec 03 2012 |
23587 |
578.63 |
| Nov 26 2012 |
23946 |
584.74 |
| Nov 19 2012 |
23999 |
584.74 |
| Nov 12 2012 |
24125 |
584.74 |
| Nov 05 2012 |
25147 |
598.88 |
| Oct 29 2012 |
26773 |
618 |
| Oct 22 2012 |
26485 |
618 |
| Oct 15 2012 |
23694 |
582 |
| Oct 30 2009 |
16043 |
606.72 |
| Oct 23 2009 |
15533 |
606.72 |
| Oct 16 2009 |
14844 |
598.23 |
| Oct 09 2009 |
16324 |
635.68 |
| Oct 02 2009 |
15619 |
638.42 |
| Sep 25 2009 |
14738 |
638.42 |
| Sep 18 2009 |
14426 |
638.42 |
| Sep 11 2009 |
14278 |
638.42 |
| Jan 30 2009 |
14066 |
638.42 |
| Jan 09 2009 |
12718 |
638.42 |
| Dec 18 2008 |
12463 |
638.42 |
| Dec 12 2008 |
12378 |
638.42 |
| Dec 05 2008 |
12400 |
638.42 |
| Nov 28 2008 |
11941 |
636.87 |
| Nov 21 2008 |
11855 |
636.87 |
| Nov 14 2008 |
11488 |
636.87 |
| Nov 07 2008 |
11599 |
648.98 |
| Oct 31 2008 |
10862 |
648.98 |
| Oct 24 2008 |
10326 |
642.08 |
| Oct 17 2008 |
9840 |
684.95 |
| Oct 10 2008 |
9191 |
659.32 |
