Oct 19 2023 |
1551 |
338.16 |
Oct 12 2023 |
1555 |
338.16 |
Oct 05 2023 |
2034 |
361.28 |
Sep 28 2023 |
1951 |
361.28 |
Sep 21 2023 |
1907 |
361.28 |
Sep 14 2023 |
1872 |
361.28 |
Sep 07 2023 |
1828 |
361.28 |
Aug 31 2023 |
1801 |
361.28 |
Aug 24 2023 |
1776 |
361.28 |
Aug 17 2023 |
1793 |
361.28 |
Aug 10 2023 |
1796 |
361.28 |
Aug 03 2023 |
1794 |
361.28 |
Jul 27 2023 |
1782 |
361.28 |
Jul 20 2023 |
1804 |
361.28 |
Jul 13 2023 |
1804 |
361.28 |
Jul 06 2023 |
1798 |
361.28 |
Jun 29 2023 |
1790 |
361.28 |
Jun 22 2023 |
1790 |
361.28 |
Jun 15 2023 |
1790 |
361.28 |
Jun 08 2023 |
1793 |
361.28 |
Jun 01 2023 |
1781 |
361.28 |
May 25 2023 |
1767 |
361.28 |
May 18 2023 |
1767 |
361.28 |
May 11 2023 |
1767 |
361.28 |
May 04 2023 |
1767 |
361.28 |
Apr 27 2023 |
1769 |
361.28 |
Apr 20 2023 |
1769 |
361.28 |
Apr 13 2023 |
1769 |
361.28 |
Apr 06 2023 |
1772 |
361.28 |
Mar 30 2023 |
1794 |
361.28 |
Mar 23 2023 |
1794 |
361.28 |
Mar 16 2023 |
1794 |
361.28 |
Mar 09 2023 |
1794 |
361.28 |
Mar 02 2023 |
1771 |
361.28 |
Feb 23 2023 |
1772 |
361.28 |
Feb 16 2023 |
1781 |
361.28 |
Feb 09 2023 |
1797 |
361.28 |
Feb 02 2023 |
1807 |
361.28 |
Jan 26 2023 |
1806 |
361.28 |
Jan 19 2023 |
1815 |
361.28 |
Jan 12 2023 |
1741 |
361.28 |
Jan 05 2023 |
2042 |
361.28 |
Dec 29 2022 |
2034 |
361.28 |
Dec 22 2022 |
3336 |
334.39 |
Dec 15 2022 |
3324 |
334.39 |
Dec 08 2022 |
3314 |
334.39 |
Dec 01 2022 |
3278 |
334.39 |
Nov 24 2022 |
3292 |
334.39 |
Nov 17 2022 |
3209 |
334.39 |
Nov 10 2022 |
3126 |
334.39 |
Nov 03 2022 |
3009 |
334.39 |
Oct 27 2022 |
2766 |
334.39 |
Oct 20 2022 |
2807 |
337.69 |
Oct 13 2022 |
2769 |
337.69 |
Oct 06 2022 |
2730 |
337.69 |
Sep 29 2022 |
2676 |
337.69 |
Sep 22 2022 |
2664 |
337.69 |
Sep 15 2022 |
2618 |
337.69 |
Sep 08 2022 |
2618 |
337.69 |
Sep 01 2022 |
2620 |
337.69 |
Aug 25 2022 |
2617 |
337.69 |
Aug 18 2022 |
2616 |
337.69 |
Aug 11 2022 |
2624 |
337.69 |
Aug 04 2022 |
2614 |
337.69 |
Jul 28 2022 |
2614 |
337.69 |
Jul 21 2022 |
2614 |
337.69 |
Jul 14 2022 |
2614 |
337.69 |
Jul 07 2022 |
2614 |
337.69 |
Jun 30 2022 |
2614 |
337.69 |
Jun 23 2022 |
2605 |
337.69 |
Jun 16 2022 |
2605 |
337.69 |
Jun 09 2022 |
2607 |
337.69 |
Jun 02 2022 |
2607 |
337.69 |
May 26 2022 |
2607 |
337.69 |
May 19 2022 |
2607 |
337.69 |
May 12 2022 |
2607 |
337.69 |
May 05 2022 |
2607 |
337.69 |
Apr 28 2022 |
2605 |
337.69 |
Apr 21 2022 |
2605 |
337.69 |
Apr 14 2022 |
2605 |
337.69 |
Apr 07 2022 |
2605 |
337.69 |
Mar 31 2022 |
2605 |
337.69 |
Mar 24 2022 |
2605 |
337.69 |
Mar 17 2022 |
2603 |
337.69 |
Mar 10 2022 |
2603 |
337.69 |
Mar 03 2022 |
2603 |
337.69 |
Feb 24 2022 |
2594 |
337.69 |
Feb 17 2022 |
2596 |
337.69 |
Feb 10 2022 |
2602 |
337.69 |
Feb 03 2022 |
2609 |
337.69 |
Jan 27 2022 |
2614 |
337.69 |
Jan 20 2022 |
2523 |
337.69 |
Jan 13 2022 |
2552 |
337.69 |
Jan 06 2022 |
2652 |
337.69 |
Dec 30 2021 |
2670 |
337.69 |
Dec 23 2021 |
2686 |
337.69 |
Dec 16 2021 |
2695 |
337.69 |
Dec 09 2021 |
2889 |
343.91 |
Dec 02 2021 |
2958 |
343.91 |
Nov 25 2021 |
2999 |
343.91 |
Nov 18 2021 |
3029 |
343.91 |
Nov 11 2021 |
2996 |
343.91 |
Nov 04 2021 |
2181 |
313.68 |
Oct 28 2021 |
2247 |
313.68 |
Oct 21 2021 |
2072 |
303.74 |
Oct 14 2021 |
1671 |
286.67 |
Oct 07 2021 |
1629 |
286.67 |
Sep 30 2021 |
951 |
253.71 |
Sep 23 2021 |
963 |
253.71 |
Sep 16 2021 |
980 |
253.71 |
Sep 09 2021 |
979 |
253.71 |
Sep 02 2021 |
986 |
253.71 |
Aug 26 2021 |
983 |
253.71 |
Aug 19 2021 |
984 |
253.71 |
Aug 12 2021 |
985 |
253.71 |
Aug 05 2021 |
991 |
253.71 |
Jul 29 2021 |
991 |
253.71 |
Jun 03 2021 |
3829 |
253.71 |
May 21 2021 |
2102 |
372.4 |
May 14 2021 |
2062 |
372.4 |
May 07 2021 |
2062 |
372.4 |
Apr 30 2021 |
2035 |
372.4 |
Apr 23 2021 |
2035 |
372.4 |
Apr 16 2021 |
2035 |
372.4 |
Apr 09 2021 |
2035 |
372.4 |
Apr 02 2021 |
2036 |
372.4 |
Mar 26 2021 |
2036 |
372.4 |
Mar 19 2021 |
2026 |
372.4 |
Mar 12 2021 |
2026 |
372.4 |
Mar 05 2021 |
2026 |
372.4 |
Feb 26 2021 |
2026 |
372.4 |
Feb 19 2021 |
2005 |
372.4 |
Feb 12 2021 |
2012 |
372.4 |
Feb 05 2021 |
2014 |
372.4 |
Jan 29 2021 |
2062 |
372.4 |
Jan 22 2021 |
2047 |
372.4 |
Jan 15 2021 |
1879 |
372.4 |
Jan 08 2021 |
1741 |
316.57 |
Jan 01 2021 |
1728 |
316.57 |
Dec 25 2020 |
1782 |
316.57 |
Dec 18 2020 |
3150 |
397.86 |
Dec 11 2020 |
2692 |
347.07 |
Dec 04 2020 |
3108 |
347.07 |
Nov 27 2020 |
3036 |
347.07 |
Nov 20 2020 |
1818 |
286.67 |
Nov 13 2020 |
1600 |
274.85 |
Nov 06 2020 |
1164 |
253.71 |
Oct 30 2020 |
1230 |
253.71 |
Oct 23 2020 |
795 |
232.02 |
Oct 16 2020 |
819 |
232.02 |
Oct 09 2020 |
828 |
232.02 |
Oct 02 2020 |
841 |
232.02 |
Sep 25 2020 |
842 |
232.02 |
Sep 18 2020 |
858 |
232.02 |
Sep 11 2020 |
859 |
232.02 |
Sep 04 2020 |
865 |
232.02 |
Aug 28 2020 |
864 |
232.02 |
Aug 21 2020 |
864 |
232.02 |
Aug 14 2020 |
864 |
232.02 |
Aug 07 2020 |
878 |
232.02 |
Jul 31 2020 |
882 |
232.02 |
Jul 24 2020 |
882 |
232.02 |
Jul 17 2020 |
883 |
232.02 |
Jul 10 2020 |
886 |
232.02 |
Jul 03 2020 |
887 |
232.02 |
Jun 26 2020 |
887 |
232.02 |
Jun 19 2020 |
887 |
232.02 |
Jun 12 2020 |
887 |
232.02 |
Jun 05 2020 |
888 |
232.02 |
May 29 2020 |
886 |
232.02 |
May 22 2020 |
889 |
232.02 |
May 15 2020 |
889 |
232.02 |
May 08 2020 |
889 |
232.02 |
May 01 2020 |
890 |
232.02 |
Apr 24 2020 |
890 |
232.02 |
Apr 17 2020 |
890 |
232.02 |
Apr 10 2020 |
890 |
232.02 |
Apr 03 2020 |
890 |
232.02 |
Mar 27 2020 |
890 |
232.02 |
Mar 20 2020 |
890 |
232.02 |
Mar 13 2020 |
890 |
232.02 |
Mar 06 2020 |
890 |
232.02 |
Feb 28 2020 |
891 |
232.02 |
Feb 21 2020 |
895 |
232.02 |
Feb 14 2020 |
897 |
232.02 |
Feb 07 2020 |
897 |
232.02 |
Jan 31 2020 |
899 |
232.02 |
Jan 24 2020 |
889 |
235.28 |
Jan 17 2020 |
893 |
235.28 |
Jan 10 2020 |
1025 |
235.28 |
Jan 03 2020 |
1031 |
235.28 |
Dec 27 2019 |
1026 |
235.28 |
Dec 20 2019 |
1026 |
235.28 |
Dec 13 2019 |
1262 |
243.62 |
Dec 06 2019 |
1881 |
266.92 |
Nov 29 2019 |
1917 |
266.92 |
Nov 22 2019 |
1933 |
266.92 |
Nov 15 2019 |
2610 |
283.98 |
Nov 08 2019 |
5468 |
345.56 |
Nov 01 2019 |
2934 |
292.4 |
Oct 25 2019 |
3882 |
316.12 |
Oct 18 2019 |
3829 |
316.12 |
Oct 11 2019 |
3856 |
316.12 |
Oct 04 2019 |
4000 |
317.65 |
Sep 27 2019 |
4003 |
317.65 |
Sep 20 2019 |
5588 |
349.79 |
Sep 13 2019 |
5601 |
349.79 |
Sep 06 2019 |
5457 |
349.79 |
Aug 30 2019 |
5493 |
349.79 |
Aug 23 2019 |
5521 |
349.79 |
Aug 16 2019 |
5485 |
349.79 |
Aug 09 2019 |
5485 |
349.79 |
Aug 02 2019 |
5486 |
349.79 |
Jul 26 2019 |
5486 |
349.79 |
Jul 19 2019 |
5496 |
349.79 |
Jul 12 2019 |
5508 |
349.79 |
Jul 05 2019 |
5512 |
349.79 |
Jun 28 2019 |
5521 |
349.79 |
Jun 21 2019 |
5527 |
349.79 |
Jun 14 2019 |
5520 |
349.79 |
Jun 07 2019 |
5517 |
349.79 |
May 31 2019 |
5528 |
349.79 |
May 24 2019 |
5533 |
349.79 |
May 17 2019 |
5546 |
349.79 |
May 10 2019 |
5544 |
349.79 |
May 03 2019 |
5550 |
349.79 |
Apr 26 2019 |
5549 |
349.79 |
Apr 19 2019 |
5551 |
349.79 |
Apr 12 2019 |
5554 |
349.79 |
Apr 05 2019 |
5554 |
349.79 |
Mar 29 2019 |
5554 |
349.79 |
Mar 22 2019 |
5552 |
349.79 |
Mar 15 2019 |
5560 |
349.79 |
Mar 08 2019 |
5548 |
349.79 |
Mar 01 2019 |
5548 |
349.79 |
Feb 22 2019 |
5544 |
349.79 |
Feb 15 2019 |
5550 |
349.79 |
Feb 08 2019 |
5536 |
349.79 |
Feb 01 2019 |
5552 |
349.79 |
Jan 25 2019 |
5551 |
349.79 |
Jan 18 2019 |
6462 |
368.59 |
Jan 11 2019 |
8589 |
391.8 |
Jan 04 2019 |
8663 |
391.8 |
Dec 28 2018 |
8669 |
391.8 |
Dec 21 2018 |
8607 |
391.8 |
Dec 14 2018 |
6294 |
359.73 |
Dec 07 2018 |
6353 |
359.73 |
Nov 30 2018 |
6435 |
359.73 |
Nov 23 2018 |
6469 |
359.73 |
Nov 16 2018 |
6552 |
359.73 |
Nov 09 2018 |
6498 |
359.73 |
Nov 02 2018 |
6529 |
359.73 |
Oct 26 2018 |
6354 |
359.73 |
Oct 19 2018 |
6389 |
359.73 |
Oct 12 2018 |
6345 |
359.73 |
Oct 05 2018 |
7535 |
378.49 |
Sep 28 2018 |
7559 |
378.49 |
Sep 21 2018 |
7589 |
378.49 |
Sep 14 2018 |
7502 |
378.49 |
Sep 07 2018 |
7503 |
378.49 |
Aug 31 2018 |
7454 |
378.49 |
Aug 24 2018 |
7424 |
378.49 |
Aug 17 2018 |
7420 |
378.49 |
Aug 10 2018 |
7422 |
378.49 |
Aug 03 2018 |
7435 |
378.49 |
Jul 27 2018 |
7443 |
378.49 |
Jul 20 2018 |
7448 |
378.49 |
Jul 13 2018 |
7448 |
378.49 |
Jul 06 2018 |
7439 |
378.49 |
Jun 29 2018 |
7482 |
378.49 |
Jun 22 2018 |
7482 |
378.49 |
Jun 15 2018 |
7491 |
378.49 |
Jun 08 2018 |
7507 |
378.49 |
Jun 01 2018 |
7498 |
378.49 |
May 25 2018 |
7509 |
378.49 |
May 18 2018 |
7506 |
378.49 |
May 11 2018 |
7519 |
378.49 |
May 04 2018 |
7555 |
378.49 |
Apr 27 2018 |
7550 |
378.49 |
Apr 20 2018 |
7571 |
378.49 |
Apr 13 2018 |
7570 |
378.49 |
Apr 06 2018 |
7570 |
378.49 |
Mar 30 2018 |
7572 |
378.49 |
Mar 23 2018 |
7572 |
378.49 |
Mar 16 2018 |
7563 |
378.49 |
Mar 09 2018 |
7563 |
378.49 |
Mar 02 2018 |
7564 |
378.49 |
Feb 23 2018 |
7562 |
378.49 |
Feb 16 2018 |
7570 |
378.49 |
Feb 09 2018 |
7567 |
378.49 |
Feb 02 2018 |
7581 |
378.49 |
Jan 26 2018 |
7604 |
378.49 |
Jan 19 2018 |
7582 |
378.49 |
Jan 12 2018 |
3839 |
318.77 |
Jan 05 2018 |
3994 |
318.77 |
Dec 29 2017 |
4000 |
318.77 |
Dec 22 2017 |
3998 |
318.77 |