| Apr 25 2024 |
2334 |
336.47 |
| Apr 18 2024 |
2334 |
336.47 |
| Apr 11 2024 |
2334 |
336.47 |
| Apr 04 2024 |
2334 |
336.47 |
| Mar 28 2024 |
2334 |
336.47 |
| Mar 21 2024 |
2334 |
336.47 |
| Mar 14 2024 |
2334 |
336.47 |
| Mar 07 2024 |
2334 |
336.47 |
| Feb 29 2024 |
2334 |
336.47 |
| Feb 22 2024 |
2337 |
336.47 |
| Feb 15 2024 |
2340 |
336.47 |
| Feb 08 2024 |
2342 |
336.47 |
| Feb 01 2024 |
2346 |
336.47 |
| Jan 25 2024 |
2347 |
336.47 |
| Jan 18 2024 |
2354 |
336.47 |
| Jan 11 2024 |
2325 |
336.47 |
| Jan 04 2024 |
2342 |
336.47 |
| Dec 28 2023 |
2341 |
336.47 |
| Dec 21 2023 |
2337 |
336.47 |
| Dec 14 2023 |
2347 |
336.47 |
| Dec 07 2023 |
2313 |
336.47 |
| Nov 30 2023 |
2341 |
336.47 |
| Nov 23 2023 |
2291 |
336.47 |
| Nov 16 2023 |
2335 |
336.47 |
| Nov 09 2023 |
2331 |
336.47 |
| Nov 02 2023 |
2327 |
336.47 |
| Oct 26 2023 |
2334 |
336.47 |
| Oct 19 2023 |
2340 |
336.47 |
| Oct 12 2023 |
2272 |
336.47 |
| Oct 05 2023 |
2283 |
336.47 |
| Sep 28 2023 |
2274 |
336.47 |
| Sep 21 2023 |
2274 |
336.47 |
| Sep 14 2023 |
2289 |
336.47 |
| Sep 07 2023 |
2292 |
336.47 |
| Aug 31 2023 |
2289 |
336.47 |
| Aug 24 2023 |
2427 |
342.03 |
| Aug 17 2023 |
2702 |
351.77 |
| Aug 10 2023 |
2702 |
351.77 |
| Aug 03 2023 |
2708 |
351.77 |
| Jul 27 2023 |
2705 |
351.77 |
| Jul 20 2023 |
2666 |
351.77 |
| Jul 13 2023 |
2666 |
351.77 |
| Jul 06 2023 |
3304 |
423.95 |
| Jun 29 2023 |
3291 |
423.95 |
| Jun 22 2023 |
3291 |
423.95 |
| Jun 15 2023 |
3291 |
423.95 |
| Jun 08 2023 |
3298 |
423.95 |
| Jun 01 2023 |
3270 |
423.95 |
| May 25 2023 |
3237 |
423.95 |
| May 18 2023 |
3237 |
423.95 |
| May 11 2023 |
3237 |
423.95 |
| May 04 2023 |
3219 |
423.95 |
| Apr 27 2023 |
3220 |
423.95 |
| Apr 20 2023 |
3220 |
423.95 |
| Apr 13 2023 |
3220 |
423.95 |
| Apr 06 2023 |
3224 |
423.95 |
| Mar 30 2023 |
3256 |
423.95 |
| Mar 23 2023 |
3256 |
423.95 |
| Mar 16 2023 |
3256 |
423.95 |
| Mar 09 2023 |
3256 |
423.95 |
| Mar 02 2023 |
3223 |
423.95 |
| Feb 23 2023 |
3225 |
423.95 |
| Feb 16 2023 |
3244 |
423.95 |
| Feb 09 2023 |
3251 |
423.95 |
| Feb 02 2023 |
3275 |
423.95 |
| Jan 26 2023 |
3268 |
423.95 |
| Jan 19 2023 |
3286 |
423.95 |
| Jan 12 2023 |
3203 |
423.95 |
| Jan 05 2023 |
3614 |
423.95 |
| Dec 29 2022 |
3603 |
423.95 |
| Dec 22 2022 |
8700 |
455.83 |
| Dec 15 2022 |
8678 |
455.83 |
| Dec 08 2022 |
8635 |
455.83 |
| Dec 01 2022 |
8539 |
455.83 |
| Nov 24 2022 |
8531 |
455.83 |
| Nov 17 2022 |
8377 |
455.83 |
| Nov 10 2022 |
8225 |
455.83 |
| Nov 03 2022 |
7956 |
455.83 |
| Oct 27 2022 |
7445 |
455.83 |
| Oct 20 2022 |
7190 |
455.83 |
| Oct 13 2022 |
7086 |
455.83 |
| Oct 06 2022 |
6823 |
455.83 |
| Sep 29 2022 |
5457 |
471.76 |
| Sep 22 2022 |
5428 |
471.76 |
| Sep 15 2022 |
5368 |
471.76 |
| Sep 08 2022 |
5257 |
471.76 |
| Sep 01 2022 |
5250 |
471.76 |
| Aug 25 2022 |
5232 |
471.76 |
| Aug 18 2022 |
5229 |
471.76 |
| Aug 11 2022 |
5229 |
471.76 |
| Aug 04 2022 |
5210 |
471.76 |
| Jul 28 2022 |
5210 |
471.76 |
| Jul 21 2022 |
5210 |
471.76 |
| Jul 14 2022 |
5210 |
471.76 |
| Jul 07 2022 |
5210 |
471.76 |
| Jun 30 2022 |
5210 |
471.76 |
| Jun 23 2022 |
5219 |
471.76 |
| Jun 16 2022 |
5219 |
471.76 |
| Jun 09 2022 |
5223 |
471.76 |
| Jun 02 2022 |
5223 |
471.76 |
| May 26 2022 |
5220 |
471.76 |
| May 19 2022 |
5220 |
471.76 |
| May 12 2022 |
5220 |
471.76 |
| May 05 2022 |
5220 |
471.76 |
| Apr 28 2022 |
5222 |
471.76 |
| Apr 21 2022 |
5222 |
471.76 |
| Apr 14 2022 |
5222 |
471.76 |
| Apr 07 2022 |
5222 |
471.76 |
| Mar 31 2022 |
5222 |
471.76 |
| Mar 24 2022 |
5223 |
471.76 |
| Mar 17 2022 |
5217 |
471.76 |
| Mar 10 2022 |
5217 |
471.76 |
| Mar 03 2022 |
5217 |
471.76 |
| Feb 24 2022 |
5197 |
471.76 |
| Feb 17 2022 |
5210 |
471.76 |
| Feb 10 2022 |
5216 |
471.76 |
| Feb 03 2022 |
5211 |
471.76 |
| Jan 27 2022 |
5225 |
471.76 |
| Jan 20 2022 |
5102 |
471.76 |
| Jan 13 2022 |
5109 |
471.76 |
| Jan 06 2022 |
5539 |
471.76 |
| Dec 30 2021 |
5546 |
471.76 |
| Dec 23 2021 |
5559 |
471.76 |
| Dec 16 2021 |
5684 |
471.76 |
| Dec 09 2021 |
5904 |
471.76 |
| Dec 02 2021 |
6085 |
471.76 |
| Nov 25 2021 |
6160 |
471.76 |
| Nov 18 2021 |
6463 |
471.76 |
| Nov 11 2021 |
6625 |
471.76 |
| Nov 04 2021 |
6620 |
471.76 |
| Oct 28 2021 |
6667 |
471.76 |
| Oct 21 2021 |
6901 |
471.76 |
| Oct 14 2021 |
6988 |
471.76 |
| Oct 07 2021 |
6496 |
471.76 |
| Sep 30 2021 |
6407 |
471.76 |
| Sep 23 2021 |
6175 |
471.76 |
| Sep 16 2021 |
6066 |
471.76 |
| Sep 09 2021 |
5986 |
471.76 |
| Sep 02 2021 |
6003 |
471.76 |
| Aug 05 2021 |
9359 |
569.91 |
| Jul 29 2021 |
9062 |
557.79 |
| Jun 03 2021 |
11484 |
573.77 |
| Aug 07 2020 |
22350 |
569.91 |
| Jul 31 2020 |
21656 |
557.79 |
| Jul 24 2020 |
21656 |
557.79 |
| Jul 17 2020 |
21686 |
557.79 |
| Jul 10 2020 |
21726 |
557.79 |
| Jul 03 2020 |
22249 |
564.45 |
| Jun 26 2020 |
22249 |
564.45 |
| Jun 19 2020 |
22249 |
564.45 |
| Jun 12 2020 |
22261 |
564.45 |
| Jun 05 2020 |
22931 |
573.77 |
| May 29 2020 |
22967 |
573.77 |
| May 22 2020 |
21868 |
556.94 |
| May 15 2020 |
21868 |
556.94 |
| May 08 2020 |
21882 |
556.94 |
| May 01 2020 |
21438 |
550.52 |
| Apr 24 2020 |
21154 |
545.67 |
| Apr 17 2020 |
21155 |
545.67 |
| Apr 10 2020 |
21155 |
545.67 |
| Apr 03 2020 |
21155 |
545.67 |
| Mar 27 2020 |
21155 |
545.67 |
| Mar 20 2020 |
21171 |
545.67 |
| Mar 13 2020 |
21171 |
545.67 |
| Mar 06 2020 |
21171 |
545.67 |
| Feb 28 2020 |
21154 |
545.67 |
| Feb 21 2020 |
21213 |
545.67 |
| Feb 14 2020 |
21224 |
545.67 |
| Feb 07 2020 |
21244 |
545.67 |
| Jan 31 2020 |
21266 |
545.67 |
| Jan 24 2020 |
20850 |
545.67 |
| Jan 17 2020 |
20900 |
545.67 |
| Jan 10 2020 |
21637 |
545.67 |
| Jan 03 2020 |
21503 |
545.67 |
| Dec 27 2019 |
21521 |
545.67 |
| Dec 20 2019 |
21561 |
545.67 |
| Dec 13 2019 |
21642 |
545.67 |
| Dec 06 2019 |
21573 |
545.67 |
| Nov 29 2019 |
22099 |
545.67 |
| Nov 22 2019 |
22236 |
545.67 |
| Nov 15 2019 |
22480 |
545.67 |
| Nov 08 2019 |
22817 |
545.67 |
| Nov 01 2019 |
22978 |
545.67 |
| Oct 25 2019 |
23116 |
545.67 |
| Oct 18 2019 |
22596 |
545.67 |
| Oct 11 2019 |
22946 |
545.67 |
| Oct 04 2019 |
23036 |
545.67 |
| Sep 27 2019 |
22969 |
545.67 |
| Sep 20 2019 |
22668 |
545.67 |
| Sep 13 2019 |
22616 |
545.67 |
| Sep 06 2019 |
22138 |
545.67 |
| Aug 30 2019 |
22211 |
545.67 |
| Aug 23 2019 |
22246 |
545.67 |
| Aug 16 2019 |
22043 |
545.67 |
| Aug 09 2019 |
22043 |
545.67 |
| Aug 02 2019 |
22056 |
545.67 |
| Jul 26 2019 |
22069 |
545.67 |
| Jul 19 2019 |
22084 |
545.67 |
| Jul 12 2019 |
22130 |
545.67 |
| Jul 05 2019 |
22144 |
545.67 |
| Jun 28 2019 |
22196 |
545.67 |
| Jun 21 2019 |
22226 |
545.67 |
| Jun 14 2019 |
22223 |
545.67 |
| Jun 07 2019 |
22202 |
545.67 |
| May 31 2019 |
22236 |
545.67 |
| May 24 2019 |
22245 |
545.67 |
| May 17 2019 |
22283 |
545.67 |
| May 10 2019 |
22272 |
545.67 |
| May 03 2019 |
22293 |
545.67 |
| Apr 26 2019 |
22288 |
545.67 |
| Apr 19 2019 |
22287 |
545.67 |
| Apr 12 2019 |
22295 |
545.67 |
| Apr 05 2019 |
22295 |
545.67 |
| Mar 29 2019 |
22296 |
545.67 |
| Mar 22 2019 |
22282 |
545.67 |
| Mar 15 2019 |
22291 |
545.67 |
| Mar 08 2019 |
22209 |
545.67 |
| Mar 01 2019 |
22214 |
545.67 |
| Feb 22 2019 |
22208 |
545.67 |
