| Dec 14 2018 |
2188 |
272.48 |
| Dec 07 2018 |
2217 |
272.48 |
| Nov 30 2018 |
2252 |
272.48 |
| Nov 23 2018 |
2266 |
272.48 |
| Nov 16 2018 |
2286 |
272.48 |
| Nov 09 2018 |
2248 |
272.48 |
| Nov 02 2018 |
2265 |
272.48 |
| Oct 26 2018 |
2174 |
272.48 |
| Oct 19 2018 |
2189 |
272.48 |
| Oct 12 2018 |
2214 |
272.48 |
| Oct 05 2018 |
2155 |
272.48 |
| Sep 28 2018 |
2173 |
272.48 |
| Sep 21 2018 |
2177 |
272.48 |
| Sep 14 2018 |
2154 |
272.48 |
| Sep 07 2018 |
2164 |
272.48 |
| Aug 31 2018 |
2160 |
272.48 |
| Aug 24 2018 |
2158 |
272.48 |
| Aug 17 2018 |
2162 |
272.48 |
| Aug 10 2018 |
2165 |
272.48 |
| Aug 03 2018 |
2170 |
272.48 |
| Jul 27 2018 |
2176 |
272.48 |
| Jul 20 2018 |
2176 |
272.48 |
| Jul 13 2018 |
2174 |
272.48 |
| Jul 06 2018 |
2171 |
272.48 |
| Jun 29 2018 |
2199 |
272.48 |
| Jun 22 2018 |
2199 |
272.48 |
| Jun 15 2018 |
2201 |
272.48 |
| Jun 08 2018 |
2202 |
272.48 |
| Jun 01 2018 |
2201 |
272.48 |
| May 25 2018 |
2213 |
272.48 |
| May 18 2018 |
2216 |
272.48 |
| May 11 2018 |
2224 |
272.48 |
| May 04 2018 |
2245 |
272.48 |
| Apr 27 2018 |
2245 |
272.48 |
| Apr 20 2018 |
2263 |
272.48 |
| Apr 13 2018 |
2262 |
272.48 |
| Apr 06 2018 |
2262 |
272.48 |
| Mar 30 2018 |
2263 |
272.48 |
| Mar 23 2018 |
2263 |
272.48 |
| Mar 16 2018 |
2263 |
272.48 |
| Mar 09 2018 |
2263 |
272.48 |
| Mar 02 2018 |
2263 |
272.48 |
| Feb 23 2018 |
2262 |
272.48 |
| Feb 16 2018 |
2263 |
272.48 |
| Feb 09 2018 |
2261 |
272.48 |
| Feb 02 2018 |
2270 |
272.48 |
| Jan 26 2018 |
2277 |
272.48 |
| Jan 19 2018 |
2280 |
272.48 |
| Jan 12 2018 |
2101 |
272.48 |
| Jan 05 2018 |
2203 |
272.48 |
| Dec 29 2017 |
2203 |
272.48 |
| Dec 22 2017 |
2207 |
272.48 |
