| Dec 22 2022 |
2013 |
615.75 |
| Dec 15 2022 |
1998 |
615.75 |
| Dec 08 2022 |
2002 |
615.75 |
| Dec 01 2022 |
1999 |
615.75 |
| Nov 24 2022 |
1989 |
615.75 |
| Nov 17 2022 |
1969 |
615.75 |
| Nov 10 2022 |
1995 |
615.75 |
| Nov 03 2022 |
1957 |
615.75 |
| Oct 27 2022 |
1916 |
615.75 |
| Oct 20 2022 |
1875 |
615.75 |
| Oct 13 2022 |
1848 |
615.75 |
| Oct 06 2022 |
1764 |
615.75 |
| Sep 29 2022 |
1731 |
615.75 |
| Sep 22 2022 |
1696 |
615.75 |
| Sep 15 2022 |
1664 |
615.75 |
| Sep 08 2022 |
1639 |
615.75 |
| Sep 01 2022 |
1634 |
615.75 |
| Aug 25 2022 |
1632 |
615.75 |
| Aug 18 2022 |
1633 |
615.75 |
| Aug 11 2022 |
1632 |
615.75 |
| Aug 04 2022 |
1635 |
615.75 |
| Jul 28 2022 |
1635 |
615.75 |
| Jul 21 2022 |
1635 |
615.75 |
| Jul 14 2022 |
1635 |
615.75 |
| Jul 07 2022 |
1635 |
615.75 |
| Jun 30 2022 |
1635 |
615.75 |
| Jun 23 2022 |
1645 |
615.75 |
| Jun 16 2022 |
1645 |
615.75 |
| Jun 09 2022 |
1642 |
615.75 |
| Jun 02 2022 |
1642 |
615.75 |
| May 26 2022 |
1642 |
615.75 |
| May 19 2022 |
1642 |
615.75 |
| May 12 2022 |
1642 |
615.75 |
| May 05 2022 |
1642 |
615.75 |
| Apr 28 2022 |
1641 |
615.75 |
| Apr 21 2022 |
1641 |
615.75 |
| Apr 14 2022 |
1641 |
615.75 |
| Apr 07 2022 |
1641 |
615.75 |
| Mar 31 2022 |
1641 |
615.75 |
| Mar 24 2022 |
1641 |
615.75 |
| Mar 17 2022 |
1638 |
615.75 |
| Mar 10 2022 |
1638 |
615.75 |
| Mar 03 2022 |
1638 |
615.75 |
| Feb 24 2022 |
1632 |
615.75 |
| Feb 17 2022 |
1635 |
615.75 |
| Feb 10 2022 |
1636 |
615.75 |
| Feb 03 2022 |
1637 |
615.75 |
| Jan 27 2022 |
1640 |
615.75 |
| Jan 20 2022 |
1615 |
615.75 |
| Jan 13 2022 |
1622 |
615.75 |
| Jan 06 2022 |
1733 |
615.75 |
| Dec 30 2021 |
1734 |
615.75 |
| Dec 23 2021 |
1733 |
615.75 |
| Dec 16 2021 |
1756 |
615.75 |
| Dec 09 2021 |
1845 |
615.75 |
| Dec 02 2021 |
1878 |
615.75 |
| Nov 25 2021 |
1900 |
615.75 |
| Nov 18 2021 |
1993 |
615.75 |
| Nov 11 2021 |
2062 |
615.75 |
| Nov 04 2021 |
2199 |
662.53 |
| Oct 28 2021 |
2309 |
677.12 |
| Oct 21 2021 |
2341 |
677.12 |
| Oct 14 2021 |
2409 |
677.12 |
| Oct 07 2021 |
2371 |
677.12 |
| Sep 30 2021 |
2443 |
677.12 |
| Sep 23 2021 |
2531 |
677.12 |
| Sep 16 2021 |
2647 |
697.57 |
| Sep 09 2021 |
2705 |
697.57 |
| Sep 02 2021 |
2779 |
697.57 |
| Aug 26 2021 |
2808 |
697.57 |
| Aug 19 2021 |
2812 |
697.57 |
| Aug 12 2021 |
2820 |
697.57 |
| Aug 05 2021 |
2827 |
697.57 |
| Jul 29 2021 |
2830 |
697.57 |
| Jun 03 2021 |
2862 |
697.57 |
| Nov 06 2020 |
17547 |
685.93 |
| Oct 30 2020 |
19315 |
697.57 |
| Oct 23 2020 |
21102 |
697.57 |
| Oct 16 2020 |
22564 |
697.57 |
| Oct 09 2020 |
23851 |
697.57 |
| Oct 02 2020 |
24886 |
697.57 |
| Sep 25 2020 |
25660 |
697.57 |
| Sep 18 2020 |
26421 |
697.57 |
| Sep 11 2020 |
27015 |
697.57 |
| Sep 04 2020 |
27619 |
697.57 |
| Aug 28 2020 |
27939 |
697.57 |
| Aug 21 2020 |
28030 |
697.57 |
| Aug 14 2020 |
28069 |
697.57 |
| Aug 07 2020 |
28277 |
697.57 |
| Jul 31 2020 |
28409 |
697.57 |
| Jul 24 2020 |
28409 |
697.57 |
| Jul 17 2020 |
28440 |
697.57 |
| Jul 10 2020 |
28490 |
697.57 |
| Jul 03 2020 |
28609 |
697.57 |
| Jun 26 2020 |
28609 |
697.57 |
| Jun 19 2020 |
28609 |
697.57 |
| Jun 12 2020 |
28627 |
697.57 |
| Jun 05 2020 |
28677 |
697.57 |
| May 29 2020 |
28711 |
697.57 |
| May 22 2020 |
28781 |
697.57 |
| May 15 2020 |
28783 |
697.57 |
| May 08 2020 |
28802 |
697.57 |
| May 01 2020 |
28815 |
697.57 |
| Apr 24 2020 |
28903 |
697.57 |
| Apr 17 2020 |
28904 |
697.57 |
| Apr 10 2020 |
28904 |
697.57 |
| Apr 03 2020 |
28904 |
697.57 |
| Mar 27 2020 |
28904 |
697.57 |
| Mar 20 2020 |
28923 |
697.57 |
| Mar 13 2020 |
28923 |
697.57 |
| Mar 06 2020 |
28923 |
697.57 |
| Feb 28 2020 |
28913 |
697.57 |
| Feb 21 2020 |
28988 |
697.57 |
| Feb 14 2020 |
28997 |
697.57 |
| Feb 07 2020 |
29024 |
697.57 |
| Jan 31 2020 |
29044 |
697.57 |
| Jan 24 2020 |
28593 |
697.57 |
| Jan 17 2020 |
28679 |
697.57 |
| Jan 10 2020 |
29466 |
697.57 |
| Jan 03 2020 |
29280 |
697.57 |
| Dec 27 2019 |
29292 |
697.57 |
| Dec 20 2019 |
29341 |
697.57 |
| Dec 13 2019 |
29409 |
697.57 |
| Dec 06 2019 |
29364 |
697.57 |
| Nov 29 2019 |
30051 |
697.57 |
| Nov 22 2019 |
30236 |
697.57 |
| Nov 15 2019 |
30580 |
697.57 |
| Nov 08 2019 |
31625 |
720.87 |
| Nov 01 2019 |
29954 |
654.38 |
| Oct 25 2019 |
30187 |
654.38 |
| Oct 18 2019 |
29709 |
654.38 |
| Oct 11 2019 |
30162 |
654.38 |
| Oct 04 2019 |
29748 |
643.77 |
| Sep 27 2019 |
29654 |
643.77 |
| Sep 20 2019 |
28572 |
629.18 |
| Sep 13 2019 |
28389 |
629.18 |
| Sep 06 2019 |
27835 |
629.18 |
| Aug 30 2019 |
27959 |
629.18 |
| Aug 23 2019 |
27976 |
629.18 |
| Aug 16 2019 |
27690 |
629.18 |
| Aug 09 2019 |
27690 |
629.18 |
| Aug 02 2019 |
27706 |
629.18 |
| Jul 26 2019 |
27726 |
629.18 |
| Jul 19 2019 |
27740 |
629.18 |
| Jul 12 2019 |
27791 |
629.18 |
| Jul 05 2019 |
27807 |
629.18 |
| Jun 28 2019 |
27865 |
629.18 |
| Jun 21 2019 |
27896 |
629.18 |
| Jun 14 2019 |
27885 |
629.18 |
| Jun 07 2019 |
27859 |
629.18 |
| May 31 2019 |
27896 |
629.18 |
| May 24 2019 |
27900 |
629.18 |
| May 17 2019 |
27947 |
629.18 |
| May 10 2019 |
27937 |
629.18 |
| May 03 2019 |
27967 |
629.18 |
| Apr 26 2019 |
27963 |
629.18 |
| Apr 19 2019 |
27970 |
629.18 |
| Apr 12 2019 |
27981 |
629.18 |
| Apr 05 2019 |
27981 |
629.18 |
| Mar 29 2019 |
27982 |
629.18 |
| Mar 22 2019 |
27962 |
629.18 |
| Mar 15 2019 |
27974 |
629.18 |
| Mar 08 2019 |
27871 |
629.18 |
| Mar 01 2019 |
27879 |
629.18 |
| Feb 22 2019 |
27869 |
629.18 |
| Feb 15 2019 |
27880 |
629.18 |
| Feb 08 2019 |
27840 |
629.18 |
| Feb 01 2019 |
27867 |
629.18 |
| Jan 25 2019 |
27881 |
629.18 |
| Jan 18 2019 |
27352 |
629.18 |
| Jan 11 2019 |
28096 |
629.18 |
| Jan 04 2019 |
28266 |
629.18 |
| Dec 28 2018 |
28177 |
629.18 |
| Dec 21 2018 |
27964 |
629.18 |
| Dec 14 2018 |
27800 |
622.84 |
| Dec 07 2018 |
28156 |
622.84 |
| Nov 30 2018 |
28579 |
622.84 |
| Nov 23 2018 |
28889 |
622.84 |
| Nov 16 2018 |
29593 |
622.84 |
| Nov 09 2018 |
29801 |
622.84 |
| Nov 02 2018 |
29297 |
612.33 |
| Oct 26 2018 |
29183 |
612.33 |
| Oct 19 2018 |
29390 |
612.33 |
| Oct 12 2018 |
29174 |
612.33 |
| Oct 05 2018 |
28190 |
601.92 |
| Sep 28 2018 |
28274 |
601.92 |
| Sep 21 2018 |
28510 |
603.83 |
| Sep 14 2018 |
28122 |
603.83 |
| Sep 07 2018 |
27887 |
603.83 |
| Aug 31 2018 |
27594 |
603.83 |
| Aug 24 2018 |
27515 |
603.83 |
| Aug 17 2018 |
27504 |
603.83 |
| Aug 10 2018 |
27518 |
603.83 |
| Aug 03 2018 |
27551 |
603.83 |
| Jul 27 2018 |
27568 |
603.83 |
| Jul 20 2018 |
27596 |
603.83 |
| Jul 13 2018 |
27598 |
603.83 |
| Jul 06 2018 |
27567 |
603.83 |
| Jun 29 2018 |
27646 |
603.83 |
| Jun 22 2018 |
27646 |
603.83 |
| Jun 15 2018 |
27665 |
603.83 |
| Jun 08 2018 |
27703 |
603.83 |
| Jun 01 2018 |
27682 |
603.83 |
| May 25 2018 |
27717 |
603.83 |
| May 18 2018 |
27660 |
603.83 |
| May 11 2018 |
27691 |
603.83 |
| May 04 2018 |
27812 |
603.83 |
| Apr 27 2018 |
27799 |
603.83 |
| Apr 20 2018 |
27870 |
603.83 |
| Apr 13 2018 |
27862 |
603.83 |
| Apr 06 2018 |
27862 |
603.83 |
| Mar 30 2018 |
27861 |
603.83 |
| Mar 23 2018 |
27861 |
603.83 |
| Mar 16 2018 |
27842 |
603.83 |
| Mar 09 2018 |
27842 |
603.83 |
| Mar 02 2018 |
27850 |
603.83 |
| Feb 23 2018 |
27844 |
603.83 |
| Feb 16 2018 |
27861 |
603.83 |
| Feb 09 2018 |
27852 |
603.83 |
| Feb 02 2018 |
27879 |
603.83 |
| Jan 26 2018 |
27911 |
603.83 |
