| Dec 14 2018 |
29714 |
661.25 |
| Dec 07 2018 |
30108 |
661.25 |
| Nov 30 2018 |
30573 |
661.25 |
| Nov 23 2018 |
30930 |
661.25 |
| Nov 16 2018 |
31712 |
661.25 |
| Nov 09 2018 |
31981 |
661.25 |
| Nov 02 2018 |
32269 |
661.25 |
| Oct 26 2018 |
32177 |
661.25 |
| Oct 19 2018 |
32390 |
661.25 |
| Oct 12 2018 |
32180 |
661.25 |
| Oct 05 2018 |
31947 |
661.25 |
| Sep 28 2018 |
32070 |
661.25 |
| Sep 21 2018 |
32202 |
661.25 |
| Sep 14 2018 |
31733 |
661.25 |
| Sep 07 2018 |
31460 |
661.25 |
| Aug 31 2018 |
31148 |
661.25 |
| Aug 24 2018 |
31054 |
661.25 |
| Aug 17 2018 |
31048 |
661.25 |
| Aug 10 2018 |
31065 |
661.25 |
| Aug 03 2018 |
31102 |
661.25 |
| Jul 27 2018 |
31119 |
661.25 |
| Jul 20 2018 |
31150 |
661.25 |
| Jul 13 2018 |
31152 |
661.25 |
| Jul 06 2018 |
31129 |
661.25 |
| Jun 29 2018 |
31216 |
661.25 |
| Jun 22 2018 |
31216 |
661.25 |
| Jun 15 2018 |
31239 |
661.25 |
| Jun 08 2018 |
31281 |
661.25 |
| Jun 01 2018 |
31256 |
661.25 |
| May 25 2018 |
31291 |
661.25 |
| May 18 2018 |
31229 |
661.25 |
| May 11 2018 |
31259 |
661.25 |
| May 04 2018 |
31380 |
661.25 |
| Apr 27 2018 |
31365 |
661.25 |
| Apr 20 2018 |
31442 |
661.25 |
| Apr 13 2018 |
31434 |
661.25 |
| Apr 06 2018 |
31434 |
661.25 |
| Mar 30 2018 |
31432 |
661.25 |
| Mar 23 2018 |
31432 |
661.25 |
| Mar 16 2018 |
31413 |
661.25 |
| Mar 09 2018 |
31413 |
661.25 |
| Mar 02 2018 |
31421 |
661.25 |
| Feb 23 2018 |
31414 |
661.25 |
| Feb 16 2018 |
31431 |
661.25 |
| Feb 09 2018 |
31420 |
661.25 |
| Feb 02 2018 |
31448 |
661.25 |
| Jan 26 2018 |
31480 |
661.25 |
| Jan 19 2018 |
31360 |
661.25 |
| Jan 12 2018 |
30882 |
661.25 |
| Jan 05 2018 |
31045 |
661.25 |
| Dec 29 2017 |
31148 |
661.25 |
| Dec 22 2017 |
31137 |
661.25 |
