| Apr 24 2024 |
6299 |
512.56 |
| Apr 18 2024 |
6299 |
512.56 |
| Apr 11 2024 |
6312 |
512.56 |
| Apr 04 2024 |
6312 |
512.56 |
| Mar 28 2024 |
6312 |
512.56 |
| Mar 21 2024 |
6312 |
512.56 |
| Mar 14 2024 |
6312 |
512.56 |
| Mar 07 2024 |
6312 |
512.56 |
| Feb 29 2024 |
6312 |
512.56 |
| Feb 22 2024 |
6316 |
512.56 |
| Feb 15 2024 |
6320 |
512.56 |
| Feb 08 2024 |
6323 |
512.56 |
| Feb 01 2024 |
6327 |
512.56 |
| Jan 25 2024 |
6321 |
512.56 |
| Jan 18 2024 |
6350 |
512.56 |
| Jan 11 2024 |
6451 |
512.56 |
| Jan 04 2024 |
6472 |
512.56 |
| Dec 28 2023 |
6465 |
512.56 |
| Dec 21 2023 |
6457 |
512.56 |
| Dec 14 2023 |
6497 |
512.56 |
| Dec 07 2023 |
6534 |
512.56 |
| Dec 22 2022 |
3072 |
383.91 |
| Dec 15 2022 |
3018 |
383.91 |
| Dec 08 2022 |
3031 |
383.91 |
| Dec 01 2022 |
3021 |
383.91 |
| Nov 24 2022 |
3020 |
383.91 |
| Nov 17 2022 |
3008 |
383.91 |
| Nov 10 2022 |
3005 |
383.91 |
| Nov 03 2022 |
2950 |
383.91 |
| Oct 27 2022 |
2858 |
383.91 |
| Oct 20 2022 |
2896 |
383.91 |
| Oct 13 2022 |
2865 |
383.91 |
| Oct 06 2022 |
2799 |
383.91 |
| Sep 29 2022 |
2747 |
383.91 |
| Sep 22 2022 |
2743 |
383.91 |
| Sep 15 2022 |
2716 |
383.91 |
| Sep 08 2022 |
2671 |
383.91 |
| Sep 01 2022 |
2666 |
383.91 |
| Aug 25 2022 |
2660 |
383.91 |
| Aug 18 2022 |
2660 |
383.91 |
| Aug 11 2022 |
2655 |
383.91 |
| Aug 04 2022 |
2640 |
383.91 |
| Jul 28 2022 |
2640 |
383.91 |
| Jul 21 2022 |
2640 |
383.91 |
| Jul 14 2022 |
2640 |
383.91 |
| Jul 07 2022 |
2640 |
383.91 |
| Jun 30 2022 |
2640 |
383.91 |
| Jun 23 2022 |
2648 |
383.91 |
| Jun 16 2022 |
2648 |
383.91 |
| Jun 09 2022 |
2647 |
383.91 |
| Jun 02 2022 |
2647 |
383.91 |
| May 26 2022 |
2644 |
383.91 |
| May 19 2022 |
2644 |
383.91 |
| May 12 2022 |
2644 |
383.91 |
| May 05 2022 |
2644 |
383.91 |
| Apr 28 2022 |
2646 |
383.91 |
| Apr 21 2022 |
2646 |
383.91 |
| Apr 14 2022 |
2646 |
383.91 |
| Apr 07 2022 |
2646 |
383.91 |
| Mar 31 2022 |
2646 |
383.91 |
| Mar 24 2022 |
2646 |
383.91 |
| Mar 17 2022 |
2648 |
383.91 |
| Mar 10 2022 |
2648 |
383.91 |
| Mar 03 2022 |
2648 |
383.91 |
| Feb 24 2022 |
2627 |
383.91 |
| Feb 17 2022 |
2632 |
383.91 |
| Feb 10 2022 |
2628 |
383.91 |
| Feb 03 2022 |
2623 |
383.91 |
| Jan 27 2022 |
2640 |
383.91 |
| Jan 20 2022 |
2545 |
383.91 |
| Jan 13 2022 |
2541 |
383.91 |
| Jan 06 2022 |
2835 |
383.91 |
| Dec 30 2021 |
2831 |
383.91 |
| Dec 23 2021 |
2826 |
383.91 |
| Dec 16 2021 |
2859 |
383.91 |
| Dec 09 2021 |
2955 |
383.91 |
| Dec 02 2021 |
3042 |
383.91 |
| Nov 25 2021 |
3070 |
383.91 |
| Nov 18 2021 |
3176 |
383.91 |
| Nov 11 2021 |
3223 |
383.91 |
| Nov 04 2021 |
3537 |
393.93 |
| Oct 28 2021 |
3519 |
393.93 |
| Oct 21 2021 |
4740 |
387.47 |
| Oct 14 2021 |
4811 |
387.47 |
| Oct 07 2021 |
4701 |
387.47 |
| Sep 30 2021 |
4778 |
387.47 |
| Sep 23 2021 |
5127 |
394.83 |
| Sep 16 2021 |
5227 |
394.83 |
| Sep 09 2021 |
5313 |
394.83 |
| Sep 02 2021 |
5397 |
394.83 |
| Aug 26 2021 |
5403 |
394.83 |
| Aug 19 2021 |
5412 |
394.83 |
| Aug 12 2021 |
5425 |
394.83 |
| Aug 05 2021 |
5438 |
394.83 |
| Jul 29 2021 |
5442 |
394.83 |
| Jun 03 2021 |
4898 |
394.83 |
| Nov 06 2020 |
5905 |
393.93 |
| Oct 30 2020 |
6314 |
393.93 |
| Oct 23 2020 |
6377 |
387.47 |
| Oct 16 2020 |
6650 |
387.47 |
| Oct 09 2020 |
6935 |
387.47 |
| Oct 02 2020 |
7158 |
387.47 |
| Sep 25 2020 |
7804 |
394.83 |
| Sep 18 2020 |
8006 |
394.83 |
| Sep 11 2020 |
8122 |
394.83 |
| Sep 04 2020 |
8231 |
394.83 |
| Aug 28 2020 |
8296 |
394.83 |
| Aug 21 2020 |
8337 |
394.83 |
| Aug 14 2020 |
8346 |
394.83 |
| Aug 07 2020 |
8426 |
394.83 |
| Jul 31 2020 |
8459 |
394.83 |
| Jul 24 2020 |
8459 |
394.83 |
| Jul 17 2020 |
8474 |
394.83 |
| Jul 10 2020 |
8498 |
394.83 |
| Jul 03 2020 |
8526 |
394.83 |
| Jun 26 2020 |
8526 |
394.83 |
| Jun 19 2020 |
8526 |
394.83 |
| Jun 12 2020 |
8532 |
394.83 |
| Jun 05 2020 |
8544 |
394.83 |
| May 29 2020 |
8557 |
394.83 |
| May 22 2020 |
8582 |
394.83 |
| May 15 2020 |
8582 |
394.83 |
| May 08 2020 |
8585 |
394.83 |
| May 01 2020 |
8587 |
394.83 |
| Apr 24 2020 |
8617 |
394.83 |
| Apr 17 2020 |
8617 |
394.83 |
| Apr 10 2020 |
8617 |
394.83 |
| Apr 03 2020 |
8617 |
394.83 |
| Mar 27 2020 |
8617 |
394.83 |
| Mar 20 2020 |
8624 |
394.83 |
| Mar 13 2020 |
8624 |
394.83 |
| Mar 06 2020 |
8624 |
394.83 |
| Feb 28 2020 |
8619 |
394.83 |
| Feb 21 2020 |
8656 |
394.83 |
| Feb 14 2020 |
8662 |
394.83 |
| Feb 07 2020 |
8674 |
394.83 |
| Jan 31 2020 |
8693 |
394.83 |
| Jan 24 2020 |
8392 |
394.83 |
| Jan 17 2020 |
8412 |
394.83 |
| Jan 10 2020 |
8903 |
394.83 |
| Jan 03 2020 |
8846 |
394.83 |
| Dec 27 2019 |
8846 |
394.83 |
| Dec 20 2019 |
8858 |
394.83 |
| Dec 13 2019 |
8895 |
394.83 |
| Dec 06 2019 |
8357 |
390.41 |
| Nov 29 2019 |
8418 |
388.92 |
| Nov 22 2019 |
8450 |
388.92 |
| Nov 15 2019 |
8499 |
388.92 |
| Nov 08 2019 |
8781 |
392 |
| Nov 01 2019 |
8205 |
384.76 |
| Oct 25 2019 |
8603 |
390.26 |
| Oct 18 2019 |
8415 |
390.26 |
| Oct 11 2019 |
7714 |
380.33 |
| Oct 04 2019 |
7768 |
380.33 |
| Sep 27 2019 |
7745 |
380.33 |
| Sep 20 2019 |
7625 |
380.33 |
| Sep 13 2019 |
7497 |
377.97 |
| Sep 06 2019 |
7308 |
377.97 |
| Aug 30 2019 |
7222 |
376.3 |
| Aug 23 2019 |
7232 |
376.3 |
| Aug 16 2019 |
7186 |
376.3 |
| Aug 09 2019 |
7186 |
376.3 |
| Aug 02 2019 |
7189 |
376.3 |
| Jul 26 2019 |
7192 |
376.3 |
| Jul 19 2019 |
7205 |
376.3 |
| Jul 12 2019 |
7216 |
376.3 |
| Jul 05 2019 |
7224 |
376.3 |
| Jun 28 2019 |
7240 |
376.3 |
| Jun 21 2019 |
7254 |
376.3 |
| Jun 14 2019 |
7249 |
376.3 |
| Jun 07 2019 |
7244 |
376.3 |
| May 31 2019 |
7257 |
376.3 |
| May 24 2019 |
7258 |
376.3 |
| May 17 2019 |
7276 |
376.3 |
| May 10 2019 |
7272 |
376.3 |
| May 03 2019 |
7276 |
376.3 |
| Apr 26 2019 |
7272 |
376.3 |
| Apr 19 2019 |
7274 |
376.3 |
| Apr 12 2019 |
7277 |
376.3 |
| Apr 05 2019 |
7277 |
376.3 |
| Mar 29 2019 |
7277 |
376.3 |
| Mar 22 2019 |
7275 |
376.3 |
| Mar 15 2019 |
7281 |
376.3 |
| Mar 08 2019 |
7253 |
376.3 |
| Mar 01 2019 |
7256 |
376.3 |
| Feb 22 2019 |
7251 |
376.3 |
| Feb 15 2019 |
7264 |
376.3 |
| Feb 08 2019 |
7249 |
376.3 |
| Feb 01 2019 |
7270 |
376.3 |
| Jan 25 2019 |
7268 |
376.3 |
| Jan 18 2019 |
6982 |
376.3 |
| Jan 11 2019 |
7387 |
376.3 |
| Jan 04 2019 |
7453 |
376.3 |
| Dec 28 2018 |
7463 |
376.3 |
| Dec 21 2018 |
7404 |
376.3 |
| Dec 14 2018 |
7501 |
377.7 |
| Dec 07 2018 |
7703 |
379.03 |
| Nov 30 2018 |
7807 |
379.03 |
| Nov 23 2018 |
7875 |
379.35 |
| Nov 16 2018 |
7966 |
379.35 |
| Nov 09 2018 |
7886 |
379.35 |
| Nov 02 2018 |
8914 |
391 |
| Oct 26 2018 |
11231 |
418.55 |
| Oct 19 2018 |
11266 |
418.55 |
| Oct 12 2018 |
12817 |
435.09 |
| Oct 05 2018 |
12541 |
435.09 |
| Sep 28 2018 |
12563 |
435.09 |
| Sep 21 2018 |
12531 |
435.09 |
| Sep 14 2018 |
13902 |
450.31 |
| Sep 07 2018 |
15216 |
463.43 |
| Aug 31 2018 |
22658 |
540.59 |
| Aug 24 2018 |
22568 |
540.59 |
| Aug 17 2018 |
22557 |
540.59 |
| Aug 10 2018 |
22570 |
540.59 |
| Aug 03 2018 |
22604 |
540.59 |
| Jul 27 2018 |
22618 |
540.59 |
| Jul 20 2018 |
22641 |
540.59 |
| Jul 13 2018 |
22641 |
540.59 |
| Jul 06 2018 |
22606 |
540.59 |
| Jun 29 2018 |
22671 |
540.59 |
| Jun 22 2018 |
22671 |
540.59 |
| Jun 15 2018 |
22692 |
540.59 |
| Jun 08 2018 |
22725 |
540.59 |
| Jun 01 2018 |
22707 |
540.59 |
| May 25 2018 |
22732 |
540.59 |
| May 18 2018 |
22687 |
540.59 |
| May 11 2018 |
22717 |
540.59 |
| May 04 2018 |
22818 |
540.59 |
| Apr 27 2018 |
22808 |
540.59 |
| Apr 20 2018 |
22867 |
540.59 |
| Apr 13 2018 |
22861 |
540.59 |
| Apr 06 2018 |
22861 |
540.59 |
| Mar 30 2018 |
22860 |
540.59 |
| Mar 23 2018 |
22860 |
540.59 |
| Mar 16 2018 |
22842 |
540.59 |
| Mar 09 2018 |
22842 |
540.59 |
| Mar 02 2018 |
22851 |
540.59 |
| Feb 23 2018 |
22844 |
540.59 |
| Feb 16 2018 |
22862 |
540.59 |
| Feb 09 2018 |
22856 |
540.59 |
| Feb 02 2018 |
22877 |
540.59 |
| Jan 26 2018 |
22910 |
540.59 |
| Jan 19 2018 |
22831 |
540.59 |
| Jan 12 2018 |
22363 |
540.59 |
| Jan 05 2018 |
22582 |
540.59 |
| Dec 29 2017 |
22650 |
540.59 |
| Dec 22 2017 |
22642 |
540.59 |
