| Nov 18 2021 |
3036 |
378.94 |
| Nov 11 2021 |
4549 |
390.65 |
| Nov 04 2021 |
5462 |
412.61 |
| Oct 28 2021 |
4839 |
390.76 |
| Oct 21 2021 |
4864 |
390.76 |
| Oct 14 2021 |
4923 |
390.76 |
| Oct 07 2021 |
4839 |
390.76 |
| Sep 30 2021 |
4141 |
370.6 |
| Sep 23 2021 |
4225 |
370.6 |
| Sep 16 2021 |
4307 |
370.6 |
| Sep 09 2021 |
4363 |
370.6 |
| Sep 02 2021 |
4420 |
370.6 |
| Aug 26 2021 |
4417 |
370.6 |
| Aug 19 2021 |
4425 |
370.6 |
| Aug 12 2021 |
4436 |
370.6 |
| Aug 05 2021 |
4446 |
370.6 |
| Jul 29 2021 |
4449 |
370.6 |
| Jun 03 2021 |
5626 |
370.6 |
| Nov 20 2020 |
4548 |
378.94 |
| Nov 13 2020 |
5376 |
390.65 |
| Nov 06 2020 |
6838 |
412.61 |
| Oct 30 2020 |
6136 |
390.76 |
| Oct 23 2020 |
6559 |
390.76 |
| Oct 16 2020 |
6850 |
390.76 |
| Oct 09 2020 |
7163 |
390.76 |
| Oct 02 2020 |
6132 |
370.6 |
| Sep 25 2020 |
6259 |
370.6 |
| Sep 18 2020 |
6415 |
370.6 |
| Sep 11 2020 |
6481 |
370.6 |
| Sep 04 2020 |
6555 |
370.6 |
| Aug 28 2020 |
6597 |
370.6 |
| Aug 21 2020 |
6634 |
370.6 |
| Aug 14 2020 |
6640 |
370.6 |
| Aug 07 2020 |
6703 |
370.6 |
| Jul 31 2020 |
6733 |
370.6 |
| Jul 24 2020 |
6733 |
370.6 |
| Jul 17 2020 |
6746 |
370.6 |
| Jul 10 2020 |
6767 |
370.6 |
| Jul 03 2020 |
6793 |
370.6 |
| Jun 26 2020 |
6793 |
370.6 |
| Jun 19 2020 |
6793 |
370.6 |
| Jun 12 2020 |
6794 |
370.6 |
| Jun 05 2020 |
6803 |
370.6 |
| May 29 2020 |
6818 |
370.6 |
| May 22 2020 |
6829 |
370.6 |
| May 15 2020 |
6829 |
370.6 |
| May 08 2020 |
6829 |
370.6 |
| May 01 2020 |
6835 |
370.6 |
| Apr 24 2020 |
6858 |
370.6 |
| Apr 17 2020 |
6858 |
370.6 |
| Apr 10 2020 |
6858 |
370.6 |
| Apr 03 2020 |
6858 |
370.6 |
| Mar 27 2020 |
6858 |
370.6 |
| Mar 20 2020 |
6862 |
370.6 |
| Mar 13 2020 |
6862 |
370.6 |
| Mar 06 2020 |
6862 |
370.6 |
| Feb 28 2020 |
6866 |
370.6 |
| Feb 21 2020 |
6890 |
370.6 |
| Feb 14 2020 |
6895 |
370.6 |
| Feb 07 2020 |
6905 |
370.6 |
| Jan 31 2020 |
6925 |
370.6 |
| Jan 24 2020 |
6641 |
370.6 |
| Jan 17 2020 |
6663 |
370.6 |
| Jan 10 2020 |
7094 |
370.6 |
| Jan 03 2020 |
7059 |
370.6 |
| Dec 27 2019 |
7072 |
370.6 |
| Dec 20 2019 |
7084 |
370.6 |
| Dec 13 2019 |
7105 |
370.6 |
| Dec 06 2019 |
6922 |
370.6 |
| Nov 29 2019 |
7060 |
370.6 |
| Nov 22 2019 |
7273 |
373.37 |
| Nov 15 2019 |
7625 |
377.87 |
| Nov 08 2019 |
7175 |
370.85 |
| Nov 01 2019 |
7221 |
371.84 |
| Oct 25 2019 |
7169 |
371.84 |
| Oct 18 2019 |
7014 |
371.84 |
| Oct 11 2019 |
7088 |
371.84 |
| Oct 04 2019 |
8894 |
394.12 |
| Sep 27 2019 |
8778 |
392.54 |
| Sep 20 2019 |
8538 |
391.7 |
| Sep 13 2019 |
8593 |
391.7 |
| Sep 06 2019 |
8966 |
398.8 |
| Aug 30 2019 |
9010 |
398.8 |
| Aug 23 2019 |
9038 |
398.8 |
| Aug 16 2019 |
8973 |
398.8 |
| Aug 09 2019 |
8973 |
398.8 |
| Aug 02 2019 |
8977 |
398.8 |
| Jul 26 2019 |
8982 |
398.8 |
| Jul 19 2019 |
8993 |
398.8 |
| Jul 12 2019 |
9012 |
398.8 |
| Jul 05 2019 |
9019 |
398.8 |
| Jun 28 2019 |
9032 |
398.8 |
| Jun 21 2019 |
9049 |
398.8 |
| Jun 14 2019 |
9043 |
398.8 |
| Jun 07 2019 |
9040 |
398.8 |
| May 31 2019 |
9060 |
398.8 |
| May 24 2019 |
9057 |
398.8 |
| May 17 2019 |
9073 |
398.8 |
| May 10 2019 |
9068 |
398.8 |
| May 03 2019 |
9076 |
398.8 |
| Apr 26 2019 |
9071 |
398.8 |
| Apr 19 2019 |
9073 |
398.8 |
| Apr 12 2019 |
9074 |
398.8 |
| Apr 05 2019 |
9074 |
398.8 |
| Mar 29 2019 |
9074 |
398.8 |
| Mar 22 2019 |
9074 |
398.8 |
| Mar 15 2019 |
9084 |
398.8 |
| Mar 08 2019 |
9045 |
398.8 |
| Mar 01 2019 |
9049 |
398.8 |
| Feb 22 2019 |
9044 |
398.8 |
| Feb 15 2019 |
9054 |
398.8 |
| Feb 08 2019 |
9032 |
398.8 |
| Feb 01 2019 |
9055 |
398.8 |
| Jan 25 2019 |
9055 |
398.8 |
| Jan 18 2019 |
8727 |
398.8 |
| Jan 11 2019 |
9182 |
398.8 |
| Jan 04 2019 |
9256 |
398.8 |
| Dec 28 2018 |
9255 |
398.8 |
| Dec 21 2018 |
9187 |
398.8 |
| Dec 14 2018 |
9214 |
398.8 |
| Dec 07 2018 |
9252 |
398.26 |
| Nov 30 2018 |
9362 |
398.26 |
| Nov 23 2018 |
10656 |
412.5 |
| Nov 16 2018 |
11642 |
421.16 |
| Nov 09 2018 |
11653 |
421.16 |
| Nov 02 2018 |
11952 |
423.58 |
| Oct 26 2018 |
13427 |
440.28 |
| Oct 19 2018 |
15152 |
456.29 |
| Oct 12 2018 |
17686 |
481.29 |
| Oct 05 2018 |
24406 |
555.54 |
| Sep 28 2018 |
25840 |
571.06 |
| Sep 21 2018 |
29703 |
620.48 |
| Sep 14 2018 |
29318 |
620.48 |
| Sep 07 2018 |
29071 |
620.48 |
| Aug 31 2018 |
28771 |
620.48 |
| Aug 24 2018 |
32108 |
691.26 |
| Aug 17 2018 |
32102 |
691.26 |
| Aug 10 2018 |
32123 |
691.26 |
| Aug 03 2018 |
32157 |
691.26 |
| Jul 27 2018 |
32174 |
691.26 |
| Jul 20 2018 |
32208 |
691.26 |
| Jul 13 2018 |
32211 |
691.26 |
| Jul 06 2018 |
32181 |
691.26 |
| Jun 29 2018 |
32268 |
691.26 |
| Jun 22 2018 |
32268 |
691.26 |
| Jun 15 2018 |
32289 |
691.26 |
| Jun 08 2018 |
32331 |
691.26 |
| Jun 01 2018 |
32304 |
691.26 |
| May 25 2018 |
32345 |
691.26 |
| May 18 2018 |
32284 |
691.26 |
| May 11 2018 |
32314 |
691.26 |
| May 04 2018 |
32437 |
691.26 |
| Apr 27 2018 |
32422 |
691.26 |
| Apr 20 2018 |
32492 |
691.26 |
| Apr 13 2018 |
32482 |
691.26 |
| Apr 06 2018 |
32482 |
691.26 |
| Mar 30 2018 |
32480 |
691.26 |
| Mar 23 2018 |
32480 |
691.26 |
| Mar 16 2018 |
32463 |
691.26 |
| Mar 09 2018 |
32463 |
691.26 |
| Mar 02 2018 |
32471 |
691.26 |
| Feb 23 2018 |
32464 |
691.26 |
| Feb 16 2018 |
32481 |
691.26 |
| Feb 09 2018 |
32471 |
691.26 |
| Feb 02 2018 |
32500 |
691.26 |
| Jan 26 2018 |
32532 |
691.26 |
| Jan 19 2018 |
32409 |
691.26 |
| Jan 12 2018 |
31930 |
691.26 |
| Jan 05 2018 |
32092 |
691.26 |
| Dec 29 2017 |
32199 |
691.26 |
| Dec 22 2017 |
32188 |
691.26 |
