| Apr 25 2024 |
7767 |
563.89 |
| Apr 18 2024 |
7767 |
563.89 |
| Apr 11 2024 |
7770 |
563.89 |
| Apr 04 2024 |
7770 |
563.89 |
| Mar 28 2024 |
7770 |
563.89 |
| Mar 21 2024 |
7770 |
563.89 |
| Mar 14 2024 |
7770 |
563.89 |
| Mar 07 2024 |
7770 |
563.89 |
| Feb 29 2024 |
7770 |
563.89 |
| Feb 22 2024 |
7774 |
563.89 |
| Feb 15 2024 |
7780 |
563.89 |
| Feb 08 2024 |
7789 |
563.89 |
| Feb 01 2024 |
7793 |
563.89 |
| Jan 25 2024 |
7792 |
563.89 |
| Jan 18 2024 |
7800 |
563.89 |
| Jan 11 2024 |
7767 |
563.89 |
| Jan 04 2024 |
7794 |
563.89 |
| Dec 28 2023 |
7802 |
563.89 |
| Dec 21 2023 |
7790 |
563.89 |
| Dec 14 2023 |
7805 |
563.89 |
| Dec 07 2023 |
7700 |
563.89 |
| Nov 30 2023 |
7749 |
563.89 |
| Nov 23 2023 |
7679 |
563.89 |
| Nov 16 2023 |
7806 |
563.89 |
| Nov 09 2023 |
7789 |
563.89 |
| Nov 02 2023 |
7767 |
563.89 |
| Oct 26 2023 |
7671 |
563.89 |
| Oct 19 2023 |
7772 |
563.89 |
| Oct 12 2023 |
7546 |
563.89 |
| Oct 05 2023 |
7663 |
563.89 |
| Sep 28 2023 |
7497 |
561.07 |
| Sep 21 2023 |
7487 |
561.07 |
| Sep 14 2023 |
7429 |
561.07 |
| Dec 09 2021 |
6660 |
494.69 |
| Dec 02 2021 |
6852 |
494.69 |
| Nov 25 2021 |
6953 |
494.69 |
| Nov 18 2021 |
7300 |
494.69 |
| Nov 11 2021 |
7511 |
494.69 |
| Nov 04 2021 |
7502 |
494.69 |
| Oct 28 2021 |
8736 |
512.8 |
| Oct 21 2021 |
8815 |
512.8 |
| Oct 14 2021 |
8971 |
512.8 |
| Oct 07 2021 |
8697 |
502.78 |
| Sep 30 2021 |
8858 |
502.78 |
| Sep 23 2021 |
9065 |
502.78 |
| Sep 16 2021 |
9309 |
502.78 |
| Sep 09 2021 |
9461 |
502.78 |
| Sep 02 2021 |
9651 |
502.78 |
| Aug 26 2021 |
9668 |
502.78 |
| Aug 19 2021 |
9693 |
502.78 |
| Aug 12 2021 |
9717 |
502.78 |
| Aug 05 2021 |
9733 |
502.78 |
| Jul 29 2021 |
9740 |
502.78 |
| Jun 03 2021 |
9730 |
502.78 |
| Dec 11 2020 |
6214 |
494.69 |
| Dec 04 2020 |
7751 |
494.69 |
| Nov 27 2020 |
7797 |
494.69 |
| Nov 20 2020 |
9385 |
494.69 |
| Nov 13 2020 |
10415 |
494.69 |
| Nov 06 2020 |
11300 |
494.69 |
| Oct 30 2020 |
13124 |
512.8 |
| Oct 23 2020 |
14175 |
512.8 |
| Oct 16 2020 |
14984 |
512.8 |
| Oct 09 2020 |
15756 |
512.8 |
| Oct 02 2020 |
16349 |
512.8 |
| Sep 25 2020 |
16752 |
512.8 |
| Sep 18 2020 |
17226 |
512.8 |
| Sep 11 2020 |
17537 |
512.8 |
| Sep 04 2020 |
17873 |
512.8 |
| Aug 28 2020 |
18028 |
512.8 |
| Aug 21 2020 |
18082 |
512.8 |
| Aug 14 2020 |
18103 |
512.8 |
| Aug 07 2020 |
18244 |
512.8 |
| Jul 31 2020 |
18329 |
512.8 |
| Jul 24 2020 |
18329 |
512.8 |
| Jul 17 2020 |
18360 |
512.8 |
| Jul 10 2020 |
18396 |
512.8 |
| Jul 03 2020 |
18468 |
512.8 |
| Jun 26 2020 |
18468 |
512.8 |
| Jun 19 2020 |
18468 |
512.8 |
| Jun 12 2020 |
18480 |
512.8 |
| Jun 05 2020 |
18510 |
512.8 |
| May 29 2020 |
18537 |
512.8 |
| May 22 2020 |
18580 |
512.8 |
| May 15 2020 |
18580 |
512.8 |
| May 08 2020 |
18587 |
512.8 |
| May 01 2020 |
18600 |
512.8 |
| Apr 24 2020 |
18657 |
512.8 |
| Apr 17 2020 |
18658 |
512.8 |
| Apr 10 2020 |
18658 |
512.8 |
| Apr 03 2020 |
18658 |
512.8 |
| Mar 27 2020 |
18658 |
512.8 |
| Mar 20 2020 |
18672 |
512.8 |
| Mar 13 2020 |
18672 |
512.8 |
| Mar 06 2020 |
18672 |
512.8 |
| Feb 28 2020 |
18649 |
512.8 |
| Feb 21 2020 |
18711 |
512.8 |
| Feb 14 2020 |
18723 |
512.8 |
| Feb 07 2020 |
18747 |
512.8 |
| Jan 31 2020 |
18765 |
512.8 |
| Jan 24 2020 |
18367 |
512.8 |
| Jan 17 2020 |
18415 |
512.8 |
| Jan 10 2020 |
21870 |
549 |
| Jan 03 2020 |
21736 |
549 |
| Dec 27 2019 |
21754 |
549 |
| Dec 20 2019 |
21795 |
549 |
| Dec 13 2019 |
21885 |
549 |
| Dec 06 2019 |
21823 |
549 |
| Nov 29 2019 |
22352 |
549 |
| Nov 22 2019 |
22503 |
549 |
| Nov 15 2019 |
22734 |
549 |
| Nov 08 2019 |
22727 |
544.5 |
| Nov 01 2019 |
22489 |
540 |
| Oct 25 2019 |
22622 |
540 |
| Oct 18 2019 |
22105 |
540 |
| Oct 11 2019 |
22444 |
540 |
| Oct 04 2019 |
22542 |
540 |
| Sep 27 2019 |
22485 |
540 |
| Sep 20 2019 |
22153 |
540 |
| Sep 13 2019 |
22112 |
540 |
| Sep 06 2019 |
21646 |
540 |
| Aug 30 2019 |
21720 |
540 |
| Aug 23 2019 |
21749 |
540 |
| Aug 16 2019 |
21552 |
540 |
| Aug 09 2019 |
21552 |
540 |
| Aug 02 2019 |
21565 |
540 |
| Jul 26 2019 |
21582 |
540 |
| Jul 19 2019 |
21596 |
540 |
| Jul 12 2019 |
21639 |
540 |
| Jul 05 2019 |
21657 |
540 |
| Jun 28 2019 |
21708 |
540 |
| Jun 21 2019 |
21734 |
540 |
| Jun 14 2019 |
21731 |
540 |
| Jun 07 2019 |
21711 |
540 |
| May 31 2019 |
21744 |
540 |
| May 24 2019 |
21755 |
540 |
| May 17 2019 |
21791 |
540 |
| May 10 2019 |
21780 |
540 |
| May 03 2019 |
21800 |
540 |
| Apr 26 2019 |
21794 |
540 |
| Apr 19 2019 |
21796 |
540 |
| Apr 12 2019 |
21804 |
540 |
| Apr 05 2019 |
21805 |
540 |
| Mar 29 2019 |
21805 |
540 |
| Mar 22 2019 |
21795 |
540 |
| Mar 15 2019 |
21802 |
540 |
| Mar 08 2019 |
21720 |
540 |
| Mar 01 2019 |
21722 |
540 |
| Feb 22 2019 |
21715 |
540 |
| Feb 15 2019 |
20467 |
524.56 |
| Feb 08 2019 |
20438 |
524.56 |
| Feb 01 2019 |
20466 |
524.56 |
| Jan 25 2019 |
20477 |
524.56 |
| Jan 18 2019 |
19986 |
524.56 |
| Jan 11 2019 |
20653 |
524.56 |
| Jan 04 2019 |
20779 |
524.56 |
| Dec 28 2018 |
20731 |
524.56 |
| Dec 21 2018 |
20596 |
524.56 |
| Dec 14 2018 |
20735 |
524.56 |
| Dec 07 2018 |
24423 |
567.4 |
| Nov 30 2018 |
24750 |
567.4 |
| Nov 23 2018 |
25028 |
567.4 |
| Nov 16 2018 |
25535 |
567.4 |
| Nov 09 2018 |
26817 |
581.09 |
| Nov 02 2018 |
26999 |
581.09 |
| Oct 26 2018 |
26795 |
581.09 |
| Oct 19 2018 |
26994 |
581.09 |
| Oct 12 2018 |
26812 |
581.09 |
| Oct 05 2018 |
26540 |
581.09 |
| Sep 28 2018 |
26645 |
581.09 |
| Sep 21 2018 |
26683 |
581.09 |
| Sep 14 2018 |
26379 |
581.09 |
| Sep 07 2018 |
26149 |
581.09 |
| Aug 31 2018 |
25882 |
581.09 |
| Aug 24 2018 |
25794 |
581.09 |
| Aug 17 2018 |
25784 |
581.09 |
| Aug 10 2018 |
25798 |
581.09 |
| Aug 03 2018 |
25832 |
581.09 |
| Jul 27 2018 |
25848 |
581.09 |
| Jul 20 2018 |
25875 |
581.09 |
| Jul 13 2018 |
25878 |
581.09 |
| Jul 06 2018 |
25851 |
581.09 |
| Jun 29 2018 |
25924 |
581.09 |
| Jun 22 2018 |
25924 |
581.09 |
| Jun 15 2018 |
25949 |
581.09 |
| Jun 08 2018 |
25984 |
581.09 |
| Jun 01 2018 |
25963 |
581.09 |
| May 25 2018 |
25993 |
581.09 |
| May 18 2018 |
25939 |
581.09 |
| May 11 2018 |
25970 |
581.09 |
| May 04 2018 |
26081 |
581.09 |
| Apr 27 2018 |
26070 |
581.09 |
| Apr 20 2018 |
26139 |
581.09 |
| Apr 13 2018 |
26131 |
581.09 |
| Apr 06 2018 |
26131 |
581.09 |
| Mar 30 2018 |
26130 |
581.09 |
| Mar 23 2018 |
26130 |
581.09 |
| Mar 16 2018 |
26111 |
581.09 |
| Mar 09 2018 |
26111 |
581.09 |
| Mar 02 2018 |
26119 |
581.09 |
| Feb 23 2018 |
31027 |
653.07 |
| Feb 16 2018 |
31044 |
653.07 |
| Feb 09 2018 |
31036 |
653.07 |
| Feb 02 2018 |
31064 |
653.07 |
| Jan 26 2018 |
31094 |
653.07 |
| Jan 19 2018 |
30975 |
653.07 |
| Jan 12 2018 |
30497 |
653.07 |
| Jan 05 2018 |
30663 |
653.07 |
| Dec 29 2017 |
30765 |
653.07 |
| Dec 22 2017 |
30754 |
653.07 |
| Dec 15 2017 |
30789 |
653.07 |
