| Nov 29 2019 |
17819 |
493.52 |
| Nov 22 2019 |
17924 |
493.52 |
| Nov 15 2019 |
18115 |
493.52 |
| Nov 08 2019 |
18346 |
493.52 |
| Nov 01 2019 |
18432 |
493.52 |
| Oct 25 2019 |
18432 |
493.52 |
| Oct 18 2019 |
18024 |
493.52 |
| Oct 11 2019 |
18280 |
493.52 |
| Oct 04 2019 |
18401 |
493.52 |
| Sep 27 2019 |
18362 |
493.52 |
| Sep 20 2019 |
18095 |
493.52 |
| Sep 13 2019 |
18110 |
493.52 |
| Sep 06 2019 |
17723 |
493.52 |
| Aug 30 2019 |
17768 |
493.52 |
| Aug 23 2019 |
17788 |
493.52 |
| Aug 16 2019 |
17631 |
493.52 |
| Aug 09 2019 |
17631 |
493.52 |
| Aug 02 2019 |
17639 |
493.52 |
| Jul 26 2019 |
17649 |
493.52 |
| Jul 19 2019 |
17668 |
493.52 |
| Jul 12 2019 |
17700 |
493.52 |
| Jul 05 2019 |
17711 |
493.52 |
| Jun 28 2019 |
17757 |
493.52 |
| Jun 21 2019 |
17784 |
493.52 |
| Jun 14 2019 |
17781 |
493.52 |
| Jun 07 2019 |
17757 |
493.52 |
| May 31 2019 |
17785 |
493.52 |
| May 24 2019 |
17789 |
493.52 |
| May 17 2019 |
17819 |
493.52 |
| May 10 2019 |
17809 |
493.52 |
| May 03 2019 |
17834 |
493.52 |
| Apr 26 2019 |
17830 |
493.52 |
| Apr 19 2019 |
17829 |
493.52 |
| Apr 12 2019 |
17835 |
493.52 |
| Apr 05 2019 |
17835 |
493.52 |
| Mar 29 2019 |
17836 |
493.52 |
| Mar 22 2019 |
17827 |
493.52 |
| Mar 15 2019 |
17837 |
493.52 |
| Mar 08 2019 |
17763 |
493.52 |
| Mar 01 2019 |
17768 |
493.52 |
| Feb 22 2019 |
17763 |
493.52 |
| Feb 15 2019 |
17777 |
493.52 |
| Feb 08 2019 |
17748 |
493.52 |
| Feb 01 2019 |
17776 |
493.52 |
| Jan 25 2019 |
17785 |
493.52 |
| Jan 18 2019 |
17311 |
493.52 |
| Jan 11 2019 |
17935 |
493.52 |
| Jan 04 2019 |
18056 |
493.52 |
| Dec 28 2018 |
18030 |
493.52 |
| Dec 21 2018 |
17915 |
493.52 |
| Dec 14 2018 |
18042 |
493.52 |
| Dec 07 2018 |
20254 |
516.39 |
| Nov 30 2018 |
20534 |
516.39 |
| Nov 23 2018 |
20772 |
516.39 |
| Nov 16 2018 |
21194 |
516.39 |
| Nov 09 2018 |
21279 |
516.39 |
| Nov 02 2018 |
21457 |
516.39 |
| Oct 26 2018 |
21236 |
516.39 |
| Oct 19 2018 |
21340 |
516.39 |
| Oct 12 2018 |
21219 |
516.39 |
| Oct 05 2018 |
20912 |
516.39 |
| Sep 28 2018 |
20996 |
516.39 |
| Sep 21 2018 |
20993 |
516.39 |
| Sep 14 2018 |
20731 |
516.39 |
| Sep 07 2018 |
20594 |
516.39 |
| Aug 31 2018 |
20406 |
516.39 |
| Aug 24 2018 |
20317 |
516.39 |
| Aug 17 2018 |
20304 |
516.39 |
| Aug 10 2018 |
20316 |
516.39 |
| Aug 03 2018 |
20343 |
516.39 |
| Jul 27 2018 |
20357 |
516.39 |
| Jul 20 2018 |
20380 |
516.39 |
| Jul 13 2018 |
20382 |
516.39 |
| Jul 06 2018 |
20349 |
516.39 |
| Jun 29 2018 |
20415 |
516.39 |
| Jun 22 2018 |
20415 |
516.39 |
| Jun 15 2018 |
20437 |
516.39 |
| Jun 08 2018 |
20470 |
516.39 |
| Jun 01 2018 |
20454 |
516.39 |
| May 25 2018 |
20480 |
516.39 |
| May 18 2018 |
20436 |
516.39 |
| May 11 2018 |
20465 |
516.39 |
| May 04 2018 |
20564 |
516.39 |
| Apr 27 2018 |
20553 |
516.39 |
| Apr 20 2018 |
20610 |
516.39 |
| Apr 13 2018 |
20602 |
516.39 |
| Apr 06 2018 |
20602 |
516.39 |
| Mar 30 2018 |
20603 |
516.39 |
| Mar 23 2018 |
20603 |
516.39 |
| Mar 16 2018 |
20587 |
516.39 |
| Mar 09 2018 |
20587 |
516.39 |
| Mar 02 2018 |
20595 |
516.39 |
| Feb 23 2018 |
20589 |
516.39 |
| Feb 16 2018 |
20607 |
516.39 |
| Feb 09 2018 |
20600 |
516.39 |
| Feb 02 2018 |
20616 |
516.39 |
| Jan 26 2018 |
20649 |
516.39 |
| Jan 19 2018 |
20584 |
516.39 |
| Jan 12 2018 |
20147 |
516.39 |
| Jan 05 2018 |
20376 |
516.39 |
| Dec 29 2017 |
20433 |
516.39 |
| Dec 22 2017 |
20420 |
516.39 |
| Dec 15 2017 |
20417 |
516.39 |
