| Dec 02 2021 |
2412 |
358.41 |
| Nov 25 2021 |
2441 |
358.41 |
| Nov 18 2021 |
2479 |
358.41 |
| Nov 11 2021 |
2491 |
358.41 |
| Nov 04 2021 |
2494 |
358.41 |
| Oct 28 2021 |
2460 |
358.41 |
| Oct 21 2021 |
2545 |
358.41 |
| Oct 14 2021 |
2548 |
358.41 |
| Oct 07 2021 |
2377 |
358.41 |
| Sep 30 2021 |
2363 |
358.41 |
| Sep 23 2021 |
2274 |
358.41 |
| Sep 16 2021 |
2242 |
358.41 |
| Sep 09 2021 |
2204 |
358.41 |
| Sep 02 2021 |
2228 |
358.41 |
| Aug 26 2021 |
2222 |
358.41 |
| Aug 19 2021 |
2223 |
358.41 |
| Aug 12 2021 |
2218 |
358.41 |
| Aug 05 2021 |
2253 |
358.41 |
| Jul 29 2021 |
2269 |
358.41 |
| Jun 03 2021 |
2297 |
358.41 |
| Dec 04 2020 |
3438 |
358.41 |
| Nov 27 2020 |
3380 |
358.41 |
| Nov 20 2020 |
3802 |
358.41 |
| Nov 13 2020 |
4008 |
358.41 |
| Nov 06 2020 |
4297 |
358.41 |
| Oct 30 2020 |
4555 |
358.41 |
| Oct 23 2020 |
4849 |
358.41 |
| Oct 16 2020 |
5030 |
358.41 |
| Oct 09 2020 |
5212 |
358.41 |
| Oct 02 2020 |
5376 |
358.41 |
| Sep 25 2020 |
5495 |
358.41 |
| Sep 18 2020 |
5638 |
358.41 |
| Sep 11 2020 |
5693 |
358.41 |
| Sep 04 2020 |
5768 |
358.41 |
| Aug 28 2020 |
5802 |
358.41 |
| Aug 21 2020 |
5831 |
358.41 |
| Aug 14 2020 |
5834 |
358.41 |
| Aug 07 2020 |
5891 |
358.41 |
| Jul 31 2020 |
5913 |
358.41 |
| Jul 24 2020 |
5913 |
358.41 |
| Jul 17 2020 |
5927 |
358.41 |
| Jul 10 2020 |
5946 |
358.41 |
| Jul 03 2020 |
5965 |
358.41 |
| Jun 26 2020 |
5965 |
358.41 |
| Jun 19 2020 |
5965 |
358.41 |
| Jun 12 2020 |
5968 |
358.41 |
| Jun 05 2020 |
5976 |
358.41 |
| May 29 2020 |
5988 |
358.41 |
| May 22 2020 |
5998 |
358.41 |
| May 15 2020 |
5998 |
358.41 |
| May 08 2020 |
6000 |
358.41 |
| May 01 2020 |
6002 |
358.41 |
| Apr 24 2020 |
6022 |
358.41 |
| Apr 17 2020 |
6022 |
358.41 |
| Apr 10 2020 |
6022 |
358.41 |
| Apr 03 2020 |
6022 |
358.41 |
| Mar 27 2020 |
6022 |
358.41 |
| Mar 20 2020 |
6024 |
358.41 |
| Mar 13 2020 |
6024 |
358.41 |
| Mar 06 2020 |
6024 |
358.41 |
| Feb 28 2020 |
6032 |
358.41 |
| Feb 21 2020 |
6052 |
358.41 |
| Feb 14 2020 |
6056 |
358.41 |
| Feb 07 2020 |
6066 |
358.41 |
| Jan 31 2020 |
6082 |
358.41 |
| Jan 24 2020 |
5823 |
358.41 |
| Jan 17 2020 |
5842 |
358.41 |
| Jan 10 2020 |
6252 |
358.41 |
| Jan 03 2020 |
6223 |
358.41 |
| Dec 27 2019 |
6231 |
358.41 |
| Dec 20 2019 |
6241 |
358.41 |
| Dec 13 2019 |
6264 |
358.41 |
| Nov 29 2019 |
4630 |
331.38 |
| Nov 22 2019 |
4667 |
331.38 |
| Nov 15 2019 |
4682 |
331.38 |
| Nov 08 2019 |
5382 |
343.89 |
| Nov 01 2019 |
5389 |
343.89 |
| Oct 25 2019 |
5317 |
343.89 |
| Oct 18 2019 |
5249 |
343.89 |
| Oct 11 2019 |
5306 |
343.89 |
| Oct 04 2019 |
5328 |
343.89 |
| Sep 27 2019 |
5327 |
343.89 |
| Sep 20 2019 |
5242 |
343.89 |
| Sep 13 2019 |
5260 |
343.89 |
| Sep 06 2019 |
5109 |
343.89 |
| Aug 30 2019 |
5148 |
343.89 |
| Aug 23 2019 |
5181 |
343.89 |
| Aug 16 2019 |
5147 |
343.89 |
| Aug 09 2019 |
5147 |
343.89 |
| Aug 02 2019 |
5148 |
343.89 |
| Jul 26 2019 |
5149 |
343.89 |
| Jul 19 2019 |
5156 |
343.89 |
| Jul 12 2019 |
5171 |
343.89 |
| Jul 05 2019 |
5176 |
343.89 |
| Jun 28 2019 |
5181 |
343.89 |
| Jun 21 2019 |
5185 |
343.89 |
| Jun 14 2019 |
5180 |
343.89 |
| Jun 07 2019 |
5180 |
343.89 |
| May 31 2019 |
5189 |
343.89 |
| May 24 2019 |
5189 |
343.89 |
| May 17 2019 |
5202 |
343.89 |
| May 10 2019 |
5201 |
343.89 |
| May 03 2019 |
5212 |
343.89 |
| Apr 26 2019 |
5213 |
343.89 |
| Apr 19 2019 |
5214 |
343.89 |
| Apr 12 2019 |
5216 |
343.89 |
| Apr 05 2019 |
5216 |
343.89 |
| Mar 29 2019 |
5216 |
343.89 |
| Mar 22 2019 |
5214 |
343.89 |
| Mar 15 2019 |
5224 |
343.89 |
| Mar 08 2019 |
5216 |
343.89 |
| Mar 01 2019 |
5217 |
343.89 |
| Feb 22 2019 |
5214 |
343.89 |
| Feb 15 2019 |
5223 |
343.89 |
| Feb 08 2019 |
5206 |
343.89 |
| Feb 01 2019 |
5223 |
343.89 |
| Jan 25 2019 |
5225 |
343.89 |
| Jan 18 2019 |
4981 |
343.89 |
| Jan 11 2019 |
5321 |
343.89 |
| Jan 04 2019 |
5364 |
343.89 |
| Dec 28 2018 |
5376 |
343.89 |
| Dec 21 2018 |
5326 |
343.89 |
| Dec 14 2018 |
5308 |
343.89 |
| Dec 07 2018 |
5541 |
347.17 |
| Nov 30 2018 |
6132 |
355.07 |
| Nov 23 2018 |
6167 |
355.07 |
| Nov 16 2018 |
6236 |
355.07 |
| Nov 09 2018 |
6076 |
353.74 |
| Nov 02 2018 |
6100 |
353.74 |
| Oct 26 2018 |
5943 |
353.74 |
| Oct 19 2018 |
6004 |
353.74 |
| Oct 12 2018 |
5956 |
353.74 |
| Oct 05 2018 |
5805 |
353.74 |
| Sep 28 2018 |
5818 |
353.74 |
| Sep 21 2018 |
5806 |
353.74 |
| Sep 14 2018 |
5753 |
353.74 |
| Sep 07 2018 |
5756 |
353.74 |
| Aug 31 2018 |
5706 |
353.74 |
| Aug 24 2018 |
5696 |
353.74 |
| Aug 17 2018 |
5695 |
353.74 |
| Aug 10 2018 |
5698 |
353.74 |
| Aug 03 2018 |
5710 |
353.74 |
| Jul 27 2018 |
5717 |
353.74 |
| Jul 20 2018 |
5719 |
353.74 |
| Jul 13 2018 |
5721 |
353.74 |
| Jul 06 2018 |
5713 |
353.74 |
| Jun 29 2018 |
5753 |
353.74 |
| Jun 22 2018 |
5753 |
353.74 |
| Jun 15 2018 |
5763 |
353.74 |
| Jun 08 2018 |
5771 |
353.74 |
| Jun 01 2018 |
5765 |
353.74 |
| May 25 2018 |
5780 |
353.74 |
| May 18 2018 |
5776 |
353.74 |
| May 11 2018 |
5787 |
353.74 |
| May 04 2018 |
5818 |
353.74 |
| Apr 27 2018 |
5815 |
353.74 |
| Apr 20 2018 |
5833 |
353.74 |
| Apr 13 2018 |
5831 |
353.74 |
| Apr 06 2018 |
5831 |
353.74 |
| Mar 30 2018 |
5830 |
353.74 |
| Mar 23 2018 |
5830 |
353.74 |
| Mar 16 2018 |
5829 |
353.74 |
| Mar 09 2018 |
5829 |
353.74 |
| Mar 02 2018 |
5829 |
353.74 |
| Feb 23 2018 |
5831 |
353.74 |
| Feb 16 2018 |
5838 |
353.74 |
| Feb 09 2018 |
5834 |
353.74 |
| Feb 02 2018 |
5848 |
353.74 |
| Jan 26 2018 |
5868 |
353.74 |
| Jan 19 2018 |
5854 |
353.74 |
| Jan 12 2018 |
5598 |
353.74 |
| Jan 05 2018 |
5787 |
353.74 |
| Dec 29 2017 |
5784 |
353.74 |
| Dec 22 2017 |
5780 |
353.74 |
| Dec 15 2017 |
5769 |
353.74 |
