| Dec 22 2022 |
8143 |
515.23 |
| Dec 15 2022 |
8070 |
515.23 |
| Dec 08 2022 |
8103 |
515.23 |
| Dec 01 2022 |
8010 |
515.23 |
| Nov 24 2022 |
8001 |
515.23 |
| Nov 17 2022 |
7902 |
515.23 |
| Nov 10 2022 |
7884 |
515.23 |
| Nov 03 2022 |
7717 |
515.23 |
| Oct 27 2022 |
7427 |
515.23 |
| Oct 20 2022 |
7459 |
515.23 |
| Oct 13 2022 |
7418 |
515.23 |
| Oct 06 2022 |
7065 |
515.23 |
| Sep 29 2022 |
6841 |
515.23 |
| Sep 22 2022 |
6780 |
515.23 |
| Sep 15 2022 |
6683 |
515.23 |
| Sep 08 2022 |
6532 |
515.23 |
| Sep 01 2022 |
6522 |
515.23 |
| Aug 25 2022 |
6498 |
515.23 |
| Aug 18 2022 |
6495 |
515.23 |
| Aug 11 2022 |
6494 |
515.23 |
| Aug 04 2022 |
6466 |
515.23 |
| Jul 28 2022 |
6466 |
515.23 |
| Jul 21 2022 |
6466 |
515.23 |
| Jul 14 2022 |
6466 |
515.23 |
| Jul 07 2022 |
6466 |
515.23 |
| Jun 30 2022 |
6466 |
515.23 |
| Jun 23 2022 |
6476 |
515.23 |
| Jun 16 2022 |
6476 |
515.23 |
| Jun 09 2022 |
6478 |
515.23 |
| Jun 02 2022 |
6478 |
515.23 |
| May 26 2022 |
6473 |
515.23 |
| May 19 2022 |
6473 |
515.23 |
| May 12 2022 |
6473 |
515.23 |
| May 05 2022 |
6472 |
515.23 |
| Apr 28 2022 |
6471 |
515.23 |
| Apr 21 2022 |
6471 |
515.23 |
| Apr 14 2022 |
6471 |
515.23 |
| Apr 07 2022 |
6471 |
515.23 |
| Mar 31 2022 |
6471 |
515.23 |
| Mar 24 2022 |
6472 |
515.23 |
| Mar 17 2022 |
6456 |
515.23 |
| Mar 10 2022 |
6456 |
515.23 |
| Mar 03 2022 |
6456 |
515.23 |
| Feb 24 2022 |
6443 |
515.23 |
| Feb 17 2022 |
6457 |
515.23 |
| Feb 10 2022 |
6466 |
515.23 |
| Feb 03 2022 |
6463 |
515.23 |
| Jan 27 2022 |
6472 |
515.23 |
| Jan 20 2022 |
6351 |
515.23 |
| Jan 13 2022 |
6355 |
515.23 |
| Jan 06 2022 |
6807 |
515.23 |
| Dec 30 2021 |
6813 |
515.23 |
| Dec 23 2021 |
6823 |
515.23 |
| Dec 16 2021 |
6985 |
515.23 |
| Dec 09 2021 |
7247 |
515.23 |
| Dec 02 2021 |
7460 |
515.23 |
| Nov 25 2021 |
6555 |
483.13 |
| Nov 18 2021 |
6404 |
470.11 |
| Nov 11 2021 |
6559 |
470.11 |
| Nov 04 2021 |
6554 |
470.11 |
| Oct 28 2021 |
6602 |
470.11 |
| Oct 21 2021 |
6832 |
470.11 |
| Oct 14 2021 |
6922 |
470.11 |
| Oct 07 2021 |
6421 |
470.11 |
| Sep 30 2021 |
6333 |
470.11 |
| Sep 23 2021 |
6103 |
470.11 |
| Sep 16 2021 |
5996 |
470.11 |
| Sep 09 2021 |
5917 |
470.11 |
| Sep 02 2021 |
5938 |
470.11 |
| Aug 26 2021 |
5871 |
470.11 |
| Aug 19 2021 |
5875 |
470.11 |
| Aug 12 2021 |
5865 |
470.11 |
| Aug 05 2021 |
5948 |
470.11 |
| Jul 29 2021 |
5989 |
470.11 |
| Jun 03 2021 |
6090 |
470.11 |
| Nov 27 2020 |
6354 |
451.04 |
| Nov 20 2020 |
8336 |
470.11 |
| Nov 13 2020 |
9215 |
470.11 |
| Nov 06 2020 |
9978 |
470.11 |
| Oct 30 2020 |
10753 |
470.11 |
| Oct 23 2020 |
11507 |
470.11 |
| Oct 16 2020 |
12130 |
470.11 |
| Oct 09 2020 |
12725 |
470.11 |
| Oct 02 2020 |
13198 |
470.11 |
| Sep 25 2020 |
13505 |
470.11 |
| Sep 18 2020 |
13871 |
470.11 |
| Sep 11 2020 |
14107 |
470.11 |
| Sep 04 2020 |
14366 |
470.11 |
| Aug 28 2020 |
14474 |
470.11 |
| Aug 21 2020 |
14522 |
470.11 |
| Aug 14 2020 |
14541 |
470.11 |
| Aug 07 2020 |
14661 |
470.11 |
| Jul 31 2020 |
14723 |
470.11 |
| Jul 24 2020 |
14723 |
470.11 |
| Jul 17 2020 |
14749 |
470.11 |
| Jul 10 2020 |
14782 |
470.11 |
| Jul 03 2020 |
14846 |
470.11 |
| Jun 26 2020 |
14846 |
470.11 |
| Jun 19 2020 |
14846 |
470.11 |
| Jun 12 2020 |
14855 |
470.11 |
| Jun 05 2020 |
14877 |
470.11 |
| May 29 2020 |
14901 |
470.11 |
| May 22 2020 |
14947 |
470.11 |
| May 15 2020 |
14947 |
470.11 |
| May 08 2020 |
14951 |
470.11 |
| May 01 2020 |
14960 |
470.11 |
| Apr 24 2020 |
15013 |
470.11 |
| Apr 17 2020 |
15014 |
470.11 |
| Apr 10 2020 |
15014 |
470.11 |
| Apr 03 2020 |
15014 |
470.11 |
| Mar 27 2020 |
15014 |
470.11 |
| Mar 20 2020 |
15025 |
470.11 |
| Mar 13 2020 |
15025 |
470.11 |
| Mar 06 2020 |
15025 |
470.11 |
| Feb 28 2020 |
14993 |
470.11 |
| Feb 21 2020 |
15049 |
470.11 |
| Feb 14 2020 |
15057 |
470.11 |
| Feb 07 2020 |
15079 |
470.11 |
| Jan 31 2020 |
15098 |
470.11 |
| Jan 24 2020 |
14729 |
470.11 |
| Jan 17 2020 |
14767 |
470.11 |
| Jan 10 2020 |
15421 |
470.11 |
| Jan 03 2020 |
15316 |
470.11 |
| Dec 27 2019 |
15329 |
470.11 |
| Dec 20 2019 |
15355 |
470.11 |
| Dec 13 2019 |
15422 |
470.11 |
| Dec 06 2019 |
17034 |
489.18 |
| Nov 29 2019 |
17433 |
489.18 |
| Dec 28 2018 |
15345 |
465.48 |
| Dec 21 2018 |
15249 |
465.48 |
| Dec 14 2018 |
15316 |
465.48 |
| Dec 07 2018 |
18121 |
492.34 |
| Nov 30 2018 |
18379 |
492.34 |
| Nov 23 2018 |
18595 |
492.34 |
| Nov 16 2018 |
18964 |
492.34 |
| Nov 09 2018 |
19070 |
492.34 |
| Nov 02 2018 |
19144 |
492.34 |
| Oct 26 2018 |
18908 |
492.34 |
| Oct 19 2018 |
18958 |
492.34 |
| Oct 12 2018 |
18848 |
492.34 |
| Oct 05 2018 |
18571 |
492.34 |
| Sep 28 2018 |
18629 |
492.34 |
| Sep 21 2018 |
18629 |
492.34 |
| Sep 14 2018 |
18398 |
492.34 |
| Sep 07 2018 |
18289 |
492.34 |
| Aug 31 2018 |
18120 |
492.34 |
| Aug 24 2018 |
18035 |
492.34 |
| Aug 17 2018 |
18022 |
492.34 |
| Aug 10 2018 |
18033 |
492.34 |
| Aug 03 2018 |
18057 |
492.34 |
| Jul 27 2018 |
18070 |
492.34 |
| Jul 20 2018 |
18088 |
492.34 |
| Jul 13 2018 |
18091 |
492.34 |
| Jul 06 2018 |
18061 |
492.34 |
| Jun 29 2018 |
18125 |
492.34 |
| Jun 22 2018 |
18125 |
492.34 |
| Jun 15 2018 |
18148 |
492.34 |
| Jun 08 2018 |
18177 |
492.34 |
| Jun 01 2018 |
18165 |
492.34 |
| May 25 2018 |
18185 |
492.34 |
| May 18 2018 |
18149 |
492.34 |
| May 11 2018 |
18175 |
492.34 |
| May 04 2018 |
18260 |
492.34 |
| Apr 27 2018 |
18250 |
492.34 |
| Apr 20 2018 |
18302 |
492.34 |
| Apr 13 2018 |
18297 |
492.34 |
| Apr 06 2018 |
18297 |
492.34 |
| Mar 30 2018 |
18298 |
492.34 |
| Mar 23 2018 |
18298 |
492.34 |
| Mar 16 2018 |
18282 |
492.34 |
| Mar 09 2018 |
18282 |
492.34 |
| Mar 02 2018 |
18288 |
492.34 |
| Feb 23 2018 |
18280 |
492.34 |
| Feb 16 2018 |
18294 |
492.34 |
| Feb 09 2018 |
18285 |
492.34 |
| Feb 02 2018 |
18300 |
492.34 |
| Jan 26 2018 |
18331 |
492.34 |
| Jan 19 2018 |
18274 |
492.34 |
| Jan 12 2018 |
17838 |
492.34 |
| Jan 05 2018 |
20623 |
519.21 |
| Dec 29 2017 |
20683 |
519.21 |
| Dec 22 2017 |
20669 |
519.21 |
| Dec 15 2017 |
20670 |
519.21 |
