| Nov 25 2021 |
5003 |
442.3 |
| Nov 18 2021 |
4657 |
427.44 |
| Nov 11 2021 |
5041 |
404.19 |
| Nov 04 2021 |
5147 |
404.19 |
| Oct 28 2021 |
5349 |
404.19 |
| Oct 21 2021 |
5365 |
404.19 |
| Oct 14 2021 |
5569 |
407.81 |
| Oct 07 2021 |
4553 |
383.83 |
| Sep 30 2021 |
4634 |
383.83 |
| Sep 23 2021 |
4719 |
383.83 |
| Sep 16 2021 |
4799 |
383.83 |
| Sep 09 2021 |
4855 |
383.83 |
| Sep 02 2021 |
4537 |
374.1 |
| Aug 26 2021 |
4536 |
374.1 |
| Aug 19 2021 |
4542 |
374.1 |
| Aug 12 2021 |
4553 |
374.1 |
| Aug 05 2021 |
4562 |
374.1 |
| Jul 29 2021 |
4567 |
374.1 |
| Jun 03 2021 |
5300 |
374.1 |
| Nov 27 2020 |
6063 |
442.3 |
| Nov 20 2020 |
6494 |
427.44 |
| Nov 13 2020 |
5983 |
404.19 |
| Nov 06 2020 |
6404 |
404.19 |
| Oct 30 2020 |
6870 |
404.19 |
| Oct 23 2020 |
7369 |
404.19 |
| Oct 16 2020 |
7917 |
407.81 |
| Oct 09 2020 |
7599 |
398.29 |
| Oct 02 2020 |
7868 |
398.29 |
| Sep 25 2020 |
8023 |
398.29 |
| Sep 18 2020 |
8238 |
398.29 |
| Sep 11 2020 |
8355 |
398.29 |
| Sep 04 2020 |
7402 |
383.83 |
| Aug 28 2020 |
7459 |
383.83 |
| Aug 21 2020 |
7499 |
383.83 |
| Aug 14 2020 |
7509 |
383.83 |
| Aug 07 2020 |
7583 |
383.83 |
| Jul 31 2020 |
7612 |
383.83 |
| Jul 24 2020 |
7612 |
383.83 |
| Jul 17 2020 |
7625 |
383.83 |
| Jul 10 2020 |
7649 |
383.83 |
| Jul 03 2020 |
7675 |
383.83 |
| Jun 26 2020 |
7675 |
383.83 |
| Jun 19 2020 |
7675 |
383.83 |
| Jun 12 2020 |
7679 |
383.83 |
| Jun 05 2020 |
7693 |
383.83 |
| May 29 2020 |
7704 |
383.83 |
| May 22 2020 |
7722 |
383.83 |
| May 15 2020 |
7722 |
383.83 |
| May 08 2020 |
7724 |
383.83 |
| May 01 2020 |
7725 |
383.83 |
| Apr 24 2020 |
7755 |
383.83 |
| Apr 17 2020 |
7755 |
383.83 |
| Apr 10 2020 |
7755 |
383.83 |
| Apr 03 2020 |
7755 |
383.83 |
| Mar 27 2020 |
7755 |
383.83 |
| Mar 20 2020 |
7763 |
383.83 |
| Mar 13 2020 |
7763 |
383.83 |
| Mar 06 2020 |
7763 |
383.83 |
| Feb 28 2020 |
7760 |
383.83 |
| Feb 21 2020 |
7796 |
383.83 |
| Feb 14 2020 |
7801 |
383.83 |
| Feb 07 2020 |
7808 |
383.83 |
| Jan 31 2020 |
7826 |
383.83 |
| Jan 24 2020 |
7528 |
383.83 |
| Jan 17 2020 |
7549 |
383.83 |
| Jan 10 2020 |
8020 |
383.83 |
| Jan 03 2020 |
7974 |
383.83 |
| Dec 27 2019 |
7970 |
383.83 |
| Dec 20 2019 |
7982 |
383.83 |
| Dec 13 2019 |
8001 |
383.83 |
| Dec 06 2019 |
8309 |
389.78 |
| Nov 29 2019 |
8960 |
395.3 |
| Nov 22 2019 |
8996 |
395.3 |
| Nov 15 2019 |
9794 |
404.7 |
| Nov 08 2019 |
9890 |
404.7 |
| Nov 01 2019 |
8050 |
382.96 |
| Oct 25 2019 |
7992 |
382.96 |
| Oct 18 2019 |
6530 |
365.1 |
| Oct 11 2019 |
6943 |
370 |
| Oct 04 2019 |
6978 |
370 |
| Sep 27 2019 |
6970 |
370 |
| Sep 20 2019 |
6857 |
370 |
| Sep 13 2019 |
6916 |
370 |
| Nov 23 2018 |
7179 |
370 |
| Nov 16 2018 |
7287 |
370 |
| Nov 09 2018 |
7245 |
370 |
| Nov 02 2018 |
7245 |
370 |
| Oct 26 2018 |
7051 |
370 |
| Oct 19 2018 |
7092 |
370 |
| Oct 12 2018 |
7040 |
370 |
| Oct 05 2018 |
6887 |
370 |
| Sep 28 2018 |
6888 |
370 |
| Sep 21 2018 |
6942 |
370 |
| Sep 14 2018 |
6857 |
370 |
| Sep 07 2018 |
6878 |
370 |
| Aug 31 2018 |
6818 |
370 |
| Aug 24 2018 |
6790 |
370 |
| Aug 17 2018 |
6786 |
370 |
| Aug 10 2018 |
6789 |
370 |
| Aug 03 2018 |
6803 |
370 |
| Jul 27 2018 |
6811 |
370 |
| Jul 20 2018 |
6813 |
370 |
| Jul 13 2018 |
6811 |
370 |
| Jul 06 2018 |
6803 |
370 |
| Jun 29 2018 |
6846 |
370 |
| Jun 22 2018 |
6846 |
370 |
| Jun 15 2018 |
6859 |
370 |
| Jun 08 2018 |
6872 |
370 |
| Jun 01 2018 |
6863 |
370 |
| May 25 2018 |
6872 |
370 |
| May 18 2018 |
6868 |
370 |
| May 11 2018 |
6880 |
370 |
| May 04 2018 |
6919 |
370 |
| Apr 27 2018 |
6915 |
370 |
| Apr 20 2018 |
6935 |
370 |
| Apr 13 2018 |
6931 |
370 |
| Apr 06 2018 |
6931 |
370 |
| Mar 30 2018 |
6930 |
370 |
| Mar 23 2018 |
6930 |
370 |
| Mar 16 2018 |
6927 |
370 |
| Mar 09 2018 |
6927 |
370 |
| Mar 02 2018 |
6927 |
370 |
| Feb 23 2018 |
6926 |
370 |
| Feb 16 2018 |
6936 |
370 |
| Feb 09 2018 |
6930 |
370 |
| Feb 02 2018 |
6945 |
370 |
| Jan 26 2018 |
6964 |
370 |
| Jan 19 2018 |
6951 |
370 |
| Jan 12 2018 |
6672 |
370 |
| Jan 05 2018 |
6871 |
370 |
| Dec 29 2017 |
6880 |
370 |
| Dec 22 2017 |
6880 |
370 |
| Dec 15 2017 |
6856 |
370 |
