| Nov 23 2023 |
3859 |
420.11 |
| Nov 16 2023 |
3959 |
420.11 |
| Nov 09 2023 |
3825 |
420.11 |
| Nov 02 2023 |
3767 |
420.11 |
| Oct 26 2023 |
3752 |
420.11 |
| Oct 19 2023 |
3815 |
420.11 |
| Oct 12 2023 |
3759 |
420.11 |
| Oct 05 2023 |
3637 |
420.11 |
| Sep 28 2023 |
3465 |
420.11 |
| Sep 21 2023 |
3396 |
420.11 |
| Sep 14 2023 |
3340 |
420.11 |
| Sep 07 2023 |
3237 |
420.11 |
| Aug 31 2023 |
3187 |
420.11 |
| Aug 24 2023 |
3121 |
420.11 |
| Aug 17 2023 |
3146 |
420.11 |
| Aug 10 2023 |
3149 |
420.11 |
| Aug 03 2023 |
3149 |
420.11 |
| Jul 27 2023 |
3138 |
420.11 |
| Jul 20 2023 |
3169 |
420.11 |
| Jul 13 2023 |
3169 |
420.11 |
| Jul 06 2023 |
3166 |
420.11 |
| Jun 29 2023 |
3154 |
420.11 |
| Jun 22 2023 |
3154 |
420.11 |
| Jun 15 2023 |
3154 |
420.11 |
| Jun 08 2023 |
3161 |
420.11 |
| Jun 01 2023 |
3133 |
420.11 |
| May 25 2023 |
3100 |
420.11 |
| May 18 2023 |
3100 |
420.11 |
| May 11 2023 |
3100 |
420.11 |
| May 04 2023 |
3084 |
420.11 |
| Apr 27 2023 |
3085 |
420.11 |
| Apr 20 2023 |
3085 |
420.11 |
| Apr 13 2023 |
3085 |
420.11 |
| Apr 06 2023 |
3088 |
420.11 |
| Mar 30 2023 |
3120 |
420.11 |
| Mar 23 2023 |
3120 |
420.11 |
| Mar 16 2023 |
3120 |
420.11 |
| Mar 09 2023 |
3120 |
420.11 |
| Mar 02 2023 |
3087 |
420.11 |
| Feb 23 2023 |
3089 |
420.11 |
| Feb 16 2023 |
3107 |
420.11 |
| Feb 09 2023 |
3114 |
420.11 |
| Feb 02 2023 |
3138 |
420.11 |
| Jan 26 2023 |
3131 |
420.11 |
| Jan 19 2023 |
3148 |
420.11 |
| Jan 12 2023 |
3064 |
420.11 |
| Jan 05 2023 |
3470 |
420.11 |
| Dec 29 2022 |
3461 |
420.11 |
| Dec 22 2022 |
5682 |
390.19 |
| Dec 15 2022 |
5664 |
390.19 |
| Dec 08 2022 |
5644 |
390.19 |
| Dec 01 2022 |
5431 |
387.03 |
| Nov 24 2022 |
5488 |
388.31 |
| Nov 17 2022 |
5375 |
388.31 |
| Nov 10 2022 |
5288 |
388.31 |
| Nov 03 2022 |
5115 |
388.31 |
| Oct 27 2022 |
4722 |
388.31 |
| Oct 20 2022 |
4614 |
388.31 |
| Oct 13 2022 |
4538 |
388.31 |
| Oct 06 2022 |
4403 |
388.31 |
| Sep 29 2022 |
4279 |
388.31 |
| Sep 22 2022 |
4250 |
388.31 |
| Sep 15 2022 |
4186 |
388.31 |
| Sep 08 2022 |
4183 |
388.31 |
| Sep 01 2022 |
4186 |
388.31 |
| Aug 25 2022 |
4178 |
388.31 |
| Aug 18 2022 |
4177 |
388.31 |
| Aug 11 2022 |
4185 |
388.31 |
| Aug 04 2022 |
4170 |
388.31 |
| Jul 28 2022 |
4170 |
388.31 |
| Jul 21 2022 |
4170 |
388.31 |
| Jul 14 2022 |
4170 |
388.31 |
| Jul 07 2022 |
4170 |
388.31 |
| Jun 30 2022 |
4170 |
388.31 |
| Jun 23 2022 |
4156 |
388.31 |
| Jun 16 2022 |
4156 |
388.31 |
| Jun 09 2022 |
4158 |
388.31 |
| Jun 02 2022 |
4158 |
388.31 |
| May 26 2022 |
4158 |
388.31 |
| May 19 2022 |
4158 |
388.31 |
| May 12 2022 |
4158 |
388.31 |
| May 05 2022 |
4158 |
388.31 |
| Apr 28 2022 |
4152 |
388.31 |
| Apr 21 2022 |
4152 |
388.31 |
| Apr 14 2022 |
4152 |
388.31 |
| Apr 07 2022 |
4152 |
388.31 |
| Mar 31 2022 |
4152 |
388.31 |
| Mar 24 2022 |
4152 |
388.31 |
| Mar 17 2022 |
4150 |
388.31 |
| Mar 10 2022 |
4150 |
388.31 |
| Mar 03 2022 |
4150 |
388.31 |
| Feb 24 2022 |
4139 |
388.31 |
| Feb 17 2022 |
4143 |
388.31 |
| Feb 10 2022 |
4154 |
388.31 |
| Feb 03 2022 |
4162 |
388.31 |
| Jan 27 2022 |
4165 |
388.31 |
| Jan 20 2022 |
4067 |
388.31 |
| Jan 13 2022 |
4098 |
388.31 |
| Jan 06 2022 |
4226 |
388.31 |
| Dec 30 2021 |
4250 |
388.31 |
| Dec 23 2021 |
4262 |
388.31 |
| Dec 16 2021 |
4273 |
388.31 |
| Dec 09 2021 |
4304 |
388.31 |
| Dec 02 2021 |
5227 |
411.9 |
| Nov 25 2021 |
5670 |
423.94 |
| Nov 18 2021 |
5740 |
423.94 |
| Nov 11 2021 |
5745 |
423.94 |
| Nov 04 2021 |
5860 |
423.94 |
| Oct 28 2021 |
6067 |
423.94 |
| Oct 21 2021 |
6059 |
423.94 |
| Oct 14 2021 |
6135 |
423.94 |
| Oct 07 2021 |
6061 |
423.94 |
| Sep 30 2021 |
6146 |
423.94 |
| Sep 23 2021 |
6280 |
423.94 |
| Sep 16 2021 |
6419 |
423.94 |
| Sep 09 2021 |
6514 |
423.94 |
| Sep 02 2021 |
6631 |
423.94 |
| Aug 26 2021 |
6648 |
423.94 |
| Aug 19 2021 |
6658 |
423.94 |
| Aug 12 2021 |
6674 |
423.94 |
| Aug 05 2021 |
6687 |
423.94 |
| Jul 29 2021 |
6691 |
423.94 |
| Jun 03 2021 |
8358 |
423.94 |
| May 21 2021 |
3425 |
454.85 |
| May 14 2021 |
3326 |
454.85 |
| May 07 2021 |
3326 |
454.85 |
| Apr 30 2021 |
3277 |
454.85 |
| Apr 23 2021 |
3277 |
454.85 |
| Apr 16 2021 |
3277 |
454.85 |
| Apr 09 2021 |
3277 |
454.85 |
| Apr 02 2021 |
3271 |
454.85 |
| Mar 26 2021 |
3272 |
454.85 |
| Mar 19 2021 |
3257 |
454.85 |
| Mar 12 2021 |
3257 |
454.85 |
| Mar 05 2021 |
3257 |
454.85 |
| Feb 26 2021 |
3257 |
454.85 |
| Feb 19 2021 |
3218 |
454.85 |
| Feb 12 2021 |
3245 |
454.85 |
| Feb 05 2021 |
3249 |
454.85 |
| Jan 29 2021 |
3310 |
454.85 |
| Jan 22 2021 |
3287 |
454.85 |
| Jan 15 2021 |
3044 |
454.85 |
| Jan 08 2021 |
3975 |
454.85 |
| Jan 01 2021 |
3954 |
454.85 |
| Dec 25 2020 |
4063 |
454.85 |
| Dec 18 2020 |
4261 |
454.85 |
| Dec 11 2020 |
6293 |
498.38 |
| Dec 04 2020 |
7301 |
480.09 |
| Nov 27 2020 |
6414 |
452.68 |
| Nov 20 2020 |
7604 |
452.68 |
| Nov 13 2020 |
8366 |
452.68 |
| Nov 06 2020 |
9006 |
452.68 |
| Oct 30 2020 |
10794 |
471.01 |
| Oct 23 2020 |
11560 |
471.01 |
| Oct 16 2020 |
12187 |
471.01 |
| Oct 09 2020 |
12790 |
471.01 |
| Oct 02 2020 |
13261 |
471.01 |
| Sep 25 2020 |
13569 |
471.01 |
| Sep 18 2020 |
13939 |
471.01 |
| Sep 11 2020 |
14184 |
471.01 |
| Sep 04 2020 |
14438 |
471.01 |
| Aug 28 2020 |
14548 |
471.01 |
| Aug 21 2020 |
14597 |
471.01 |
| Aug 14 2020 |
14616 |
471.01 |
| Aug 07 2020 |
14734 |
471.01 |
| Jul 31 2020 |
14798 |
471.01 |
| Jul 24 2020 |
14798 |
471.01 |
| Jul 17 2020 |
14824 |
471.01 |
| Jul 10 2020 |
14856 |
471.01 |
| Jul 03 2020 |
14920 |
471.01 |
| Jun 26 2020 |
14920 |
471.01 |
| Jun 19 2020 |
14920 |
471.01 |
| Jun 12 2020 |
14930 |
471.01 |
| Jun 05 2020 |
14952 |
471.01 |
| May 29 2020 |
14977 |
471.01 |
| May 22 2020 |
15022 |
471.01 |
| May 15 2020 |
15022 |
471.01 |
| May 08 2020 |
15025 |
471.01 |
| May 01 2020 |
15034 |
471.01 |
| Apr 24 2020 |
15087 |
471.01 |
| Apr 17 2020 |
15088 |
471.01 |
| Apr 10 2020 |
15088 |
471.01 |
| Apr 03 2020 |
15088 |
471.01 |
| Mar 27 2020 |
15088 |
471.01 |
| Mar 20 2020 |
15099 |
471.01 |
| Mar 13 2020 |
15099 |
471.01 |
| Mar 06 2020 |
15099 |
471.01 |
| Feb 28 2020 |
15067 |
471.01 |
| Feb 21 2020 |
15123 |
471.01 |
| Feb 14 2020 |
15133 |
471.01 |
| Feb 07 2020 |
15155 |
471.01 |
| Jan 31 2020 |
15174 |
471.01 |
| Jan 24 2020 |
14803 |
471.01 |
| Jan 17 2020 |
14842 |
471.01 |
| Jan 10 2020 |
15498 |
471.01 |
| Jan 03 2020 |
15392 |
471.01 |
| Dec 27 2019 |
15405 |
471.01 |
| Dec 20 2019 |
15431 |
471.01 |
| Dec 13 2019 |
15503 |
471.01 |
| Dec 06 2019 |
18182 |
502.31 |
| Nov 29 2019 |
24165 |
574.43 |
| Nov 22 2019 |
24311 |
574.43 |
| Nov 15 2019 |
25792 |
592.16 |
| Nov 08 2019 |
26274 |
592.16 |
| Nov 01 2019 |
24577 |
565.88 |
| Oct 25 2019 |
24699 |
565.88 |
| Oct 18 2019 |
24205 |
565.88 |
| Oct 11 2019 |
24549 |
565.88 |
| Oct 04 2019 |
24865 |
568.76 |
| Sep 27 2019 |
24822 |
568.76 |
| Sep 20 2019 |
24468 |
568.76 |
| Sep 13 2019 |
24371 |
568.76 |
| Sep 06 2019 |
23873 |
568.76 |
| Aug 30 2019 |
23967 |
568.76 |
| Aug 23 2019 |
23990 |
568.76 |
| Aug 16 2019 |
23770 |
568.76 |
| Aug 09 2019 |
23770 |
568.76 |
| Aug 02 2019 |
23784 |
568.76 |
| Jul 26 2019 |
23800 |
568.76 |
| Jul 19 2019 |
23815 |
568.76 |
| Jul 12 2019 |
23857 |
568.76 |
| Jul 05 2019 |
23873 |
568.76 |
| Jun 28 2019 |
23927 |
568.76 |
| Jun 21 2019 |
23958 |
568.76 |
| Jun 14 2019 |
23951 |
568.76 |
| Jun 07 2019 |
23929 |
568.76 |
| May 31 2019 |
23963 |
568.76 |
| May 24 2019 |
23965 |
568.76 |
| May 17 2019 |
24005 |
568.76 |
| May 10 2019 |
23994 |
568.76 |
| May 03 2019 |
24021 |
568.76 |
| Apr 26 2019 |
24016 |
568.76 |
| Apr 19 2019 |
24014 |
568.76 |
| Apr 12 2019 |
24022 |
568.76 |
| Apr 05 2019 |
24022 |
568.76 |
| Mar 29 2019 |
24023 |
568.76 |
| Mar 22 2019 |
24009 |
568.76 |
| Mar 15 2019 |
24017 |
568.76 |
| Mar 08 2019 |
23932 |
568.76 |
| Mar 01 2019 |
23937 |
568.76 |
| Feb 22 2019 |
23930 |
568.76 |
| Feb 15 2019 |
23937 |
568.76 |
| Feb 08 2019 |
23899 |
568.76 |
| Feb 01 2019 |
23926 |
568.76 |
| Jan 25 2019 |
23941 |
568.76 |
| Jan 18 2019 |
23430 |
568.76 |
| Jan 11 2019 |
24150 |
568.76 |
| Jan 04 2019 |
24288 |
568.76 |
| Dec 28 2018 |
24210 |
568.76 |
| Dec 21 2018 |
24040 |
568.76 |
| Dec 14 2018 |
24215 |
568.76 |
| Dec 07 2018 |
22712 |
545.49 |
| Nov 30 2018 |
21943 |
533.26 |
| Nov 23 2018 |
22171 |
533.26 |
| Nov 16 2018 |
22641 |
533.26 |
| Nov 09 2018 |
22789 |
533.26 |
| Nov 02 2018 |
23048 |
534.11 |
| Oct 26 2018 |
18471 |
487.94 |
| Oct 19 2018 |
18516 |
487.94 |
| Oct 12 2018 |
18378 |
487.94 |
| Oct 05 2018 |
18086 |
487.94 |
| Sep 28 2018 |
18156 |
487.94 |
| Sep 21 2018 |
18167 |
487.94 |
| Sep 14 2018 |
17961 |
487.94 |
| Sep 07 2018 |
17857 |
487.94 |
| Aug 31 2018 |
17687 |
487.94 |
| Aug 24 2018 |
17602 |
487.94 |
| Aug 17 2018 |
17588 |
487.94 |
| Aug 10 2018 |
17600 |
487.94 |
| Aug 03 2018 |
17625 |
487.94 |
| Jul 27 2018 |
17639 |
487.94 |
| Jul 20 2018 |
17657 |
487.94 |
| Jul 13 2018 |
17659 |
487.94 |
| Jul 06 2018 |
17627 |
487.94 |
| Jun 29 2018 |
17691 |
487.94 |
| Jun 22 2018 |
17691 |
487.94 |
| Jun 15 2018 |
17714 |
487.94 |
| Jun 08 2018 |
17743 |
487.94 |
| Jun 01 2018 |
17732 |
487.94 |
| May 25 2018 |
17750 |
487.94 |
| May 18 2018 |
17716 |
487.94 |
| May 11 2018 |
17743 |
487.94 |
| May 04 2018 |
17825 |
487.94 |
| Apr 27 2018 |
17816 |
487.94 |
| Apr 20 2018 |
17868 |
487.94 |
| Apr 13 2018 |
17862 |
487.94 |
| Apr 06 2018 |
17862 |
487.94 |
| Mar 30 2018 |
17862 |
487.94 |
| Mar 23 2018 |
17862 |
487.94 |
| Mar 16 2018 |
17849 |
487.94 |
| Mar 09 2018 |
17849 |
487.94 |
| Mar 02 2018 |
17854 |
487.94 |
| Feb 23 2018 |
17849 |
487.94 |
| Feb 16 2018 |
17864 |
487.94 |
| Feb 09 2018 |
17854 |
487.94 |
| Feb 02 2018 |
17869 |
487.94 |
| Jan 26 2018 |
17901 |
487.94 |
| Jan 19 2018 |
17844 |
487.94 |
| Jan 12 2018 |
17409 |
487.94 |
| Jan 05 2018 |
17643 |
487.94 |
| Dec 29 2017 |
17684 |
487.94 |
| Dec 22 2017 |
17663 |
487.94 |
| Dec 15 2017 |
17632 |
487.94 |
